Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

N/A UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0175 0.0175 0.0175 0.0175 9,800 +0.00(+0.00%)
Apr 29, 2021 0.0175 0.0175 0.0175 0.0175 4,404 +0.00(+0.00%)
Apr 28, 2021 0.0175 0.0175 0.0175 0.0175 13,400 -0.00(-12.50%)
Apr 27, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+14.29%)
Apr 26, 2021 0.0175 0.0175 0.0175 0.0175 20,859 +0.00(+0.00%)
Apr 23, 2021 0.0175 0.0175 0.0175 0.0175 200 +0.00(+0.00%)
Apr 22, 2021 0.0175 0.0175 0.0175 0.0175 1,526 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0175 0.0175 57,800 +0.00(+0.00%)
Apr 19, 2021 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Apr 16, 2021 0.0200 0.0200 0.0175 0.0176 111,100 -0.00(-12.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0.0200 4,916 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0250 0.0200 0.0200 14,740 -0.00(-13.04%)
Apr 12, 2021 0.0200 0.0230 0.0200 0.0230 3,541 -0.01(-34.29%)
Apr 07, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Apr 06, 2021 0.0377 0.0377 0.0377 1 +0.00(+0.00%)
Apr 05, 2021 0.0230 0.0377 0.0230 0.0377 12,150 -0.00(-5.28%)
Apr 01, 2021 0.0200 0.0398 0.0200 0.0398 24,000 +0.02(+99.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 1,860 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+14.29%)
Mar 29, 2021 0.0175 0.0175 0.0175 0.0175 240 -0.00(-12.50%)
Mar 26, 2021 0.0200 0.0200 0.0200 0.0200 12,800 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 1,176 -0.01(-20.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 650 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0500 0.0250 0.0250 11,411 -0.01(-28.57%)
Mar 12, 2021 0.0200 0.0350 0.0200 0.0350 9,000 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0350 0.0200 0.0350 6,400 +0.01(+40.00%)
Mar 10, 2021 0.0220 0.0300 0.0200 0.0250 12,632 +0.01(+25.00%)
Mar 09, 2021 0.0350 0.0398 0.0200 0.0200 25,087 -0.02(-42.86%)
Mar 08, 2021 0.0400 0.0400 0.0350 0.0350 1,802 +0.01(+16.67%)
Mar 05, 2021 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0400 0.0200 0.0300 11,406 +0.01(+50.00%)
Mar 03, 2021 0.0200 0.0200 0.0200 0.0200 200 -0.01(-33.33%)
Mar 02, 2021 0.0350 0.0350 0.0250 0.0300 850 +0.01(+50.00%)
Mar 01, 2021 0.0200 0.0375 0.0200 0.0200 25,550 -0.02(-42.86%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Feb 25, 2021 0.0350 0.0350 0.0350 110 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 23, 2021 0.0350 0.0350 0.0350 16 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 750 -0.01(-22.22%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0460 0.0450 0.0450 44,906 +0.02(+125.00%)
Feb 17, 2021 0.0200 0.0470 0.0200 0.0200 1,530 -0.01(-33.33%)
Feb 16, 2021 0.0350 0.0350 0.0300 0.0300 14,790 +0.00(+0.00%)
Feb 12, 2021 0.0290 0.0300 0.0290 0.0300 42,500 +0.00(+0.00%)
Feb 11, 2021 0.0220 0.0300 0.0200 0.0300 23,095 +0.01(+50.00%)
Feb 10, 2021 0.0300 0.0300 0.0200 0.0200 17,301 -0.01(-20.00%)
Feb 09, 2021 0.0175 0.0300 0.0175 0.0250 13,016 +0.00(+0.00%)
Feb 08, 2021 0.0260 0.0260 0.0221 0.0250 8,689 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 24,100 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0250 1,414 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0260 0.0250 0.0250 8,100 +0.00(+0.00%)
Feb 02, 2021 0.0250 0.0300 0.0250 0.0250 21,937 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 11,207 +0.00(+13.12%)
Jan 29, 2021 0.0250 0.0250 0.0221 0.0221 11,100 -0.00(-11.60%)
Jan 28, 2021 0.0250 0.0250 0.0250 0.0250 140 +0.00(+13.64%)
Jan 27, 2021 0.0220 0.0300 0.0220 0.0220 14,360 -0.01(-26.67%)
Jan 26, 2021 0.0300 0.0300 0.0280 0.0300 114,301 +0.00(+7.14%)
Jan 25, 2021 0.0220 0.0300 0.0210 0.0280 27,420 +0.01(+40.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-25.93%)
Jan 21, 2021 0.0200 0.0270 0.0200 0.0270 7,605 +0.01(+35.00%)
Jan 20, 2021 0.0300 0.0300 0.0200 0.0200 5,475 -0.01(-33.33%)
Jan 19, 2021 0.0300 0.0300 0.0200 0.0300 4,101 +0.01(+50.00%)
Jan 15, 2021 0.0200 0.0200 0.0200 0.0200 30,700 +0.00(+1.01%)
Jan 14, 2021 0.0171 0.0200 0.0171 0.0198 5,650 -0.00(-1.00%)
Jan 13, 2021 0.0350 0.0350 0.0160 0.0200 14,303 -0.01(-33.33%)
Jan 12, 2021 0.0180 0.0300 0.0180 0.0300 7,124 +0.01(+50.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0155 0.0200 30,900 +0.00(+1.52%)
Jan 07, 2021 0.0400 0.0400 0.0197 0.0197 1,100 -0.02(-50.75%)
Jan 06, 2021 0.0200 0.0430 0.0198 0.0400 38,157 +0.02(+101.01%)
Jan 05, 2021 0.0199 0.0199 0.0175 0.0199 5,100 +0.00(+1.02%)
Jan 04, 2021 0.0150 0.0197 0.0150 0.0197 4,627 +0.00(+25.48%)
Dec 31, 2020 0.0157 0.0157 0.0157 81,999 +0.00(+0.00%)
Dec 30, 2020 0.0155 0.0260 0.0155 0.0157 81,999 +0.00(+1.29%)
Dec 29, 2020 0.0155 0.0200 0.0155 0.0155 75,461 +0.00(+0.00%)
Dec 28, 2020 0.0160 0.0161 0.0155 0.0155 52,166 -0.00(-3.13%)
Dec 24, 2020 0.0155 0.0160 0.0155 0.0160 3,300 -0.00(-11.11%)
Dec 23, 2020 0.0160 0.0338 0.0155 0.0180 170,354 +0.00(+5.26%)
Dec 22, 2020 0.0166 0.0171 0.0160 0.0171 6,502 -0.01(-31.60%)
Dec 21, 2020 0.0171 0.0250 0.0160 0.0250 10,950 +0.01(+56.25%)
Dec 18, 2020 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Dec 17, 2020 0.0325 0.0325 0.0160 0.0160 51,725 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0400 0.0160 0.0160 14,061 -0.02(-50.77%)
Dec 15, 2020 0.0500 0.0500 0.0156 0.0325 8,416 -0.01(-18.75%)
Dec 14, 2020 0.0156 0.0450 0.0155 0.0400 50,806 +0.02(+158.06%)
Dec 11, 2020 0.0154 0.0200 0.0154 0.0155 10,600 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0155 8,050 -0.00(-22.50%)
Dec 09, 2020 0.0152 0.0250 0.0150 0.0200 8,857 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0720 0.0154 0.0200 24,975 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0155 0.0200 10,850 +0.00(+29.87%)
Dec 04, 2020 0.0150 0.0154 0.0150 0.0154 1,700 +0.00(+2.67%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0150 26,115 -0.01(-25.00%)
Dec 02, 2020 0.0154 0.0200 0.0154 0.0200 3,401 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0300 0.0200 0.0200 12,900 -0.01(-20.00%)
Nov 30, 2020 0.0150 0.0320 0.0150 0.0250 19,999 +0.01(+25.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+30.72%)
Nov 25, 2020 0.0150 0.0153 0.0150 0.0153 3,600 +0.00(+2.00%)
Nov 24, 2020 0.0230 0.0230 0.0150 0.0150 2,200 -0.01(-50.00%)
Nov 23, 2020 0.0230 0.0300 0.0230 0.0300 10,602 +0.01(+50.00%)
Nov 20, 2020 0.0153 0.0253 0.0153 0.0200 4,500 +0.00(+30.72%)
Nov 19, 2020 0.0150 0.0153 0.0150 0.0153 1,800 -0.00(-7.83%)
Nov 18, 2020 0.0166 0.0166 0.0166 0.0166 1,900 +0.00(+10.67%)
Nov 17, 2020 0.0150 0.0153 0.0150 0.0150 1,200 -0.00(-1.96%)
Nov 16, 2020 0.0155 0.0200 0.0153 0.0153 13,135 -0.00(-1.29%)
Nov 13, 2020 0.0200 0.0200 0.0155 0.0155 3,900 +0.00(+1.31%)
Nov 12, 2020 0.0200 0.0300 0.0153 0.0153 10,200 -0.00(-23.50%)
Nov 11, 2020 0.0150 0.0263 0.0150 0.0200 72,351 +0.00(+0.00%)
Nov 10, 2020 0.0191 0.0241 0.0191 0.0200 22,386 +0.00(+0.00%)
Nov 09, 2020 0.0181 0.0200 0.0181 0.0200 3,240 +0.00(+17.65%)
Nov 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+11.11%)
Nov 04, 2020 0.0153 0.0153 0.0153 0.0153 118 -0.01(-42.48%)
Nov 03, 2020 0.0266 0.0266 0.0266 0.0266 1,720 +0.01(+77.33%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 30, 2020 0.0153 0.0153 0.0150 0.0150 4,900 -0.00(-1.96%)
Oct 29, 2020 0.0153 0.0153 0.0150 0.0153 33,278 +0.00(+0.00%)
Oct 28, 2020 0.0151 0.0153 0.0151 0.0153 797 +0.00(+2.00%)
Oct 27, 2020 0.0200 0.0200 0.0150 0.0150 2,901 -0.00(-1.96%)
Oct 26, 2020 0.0153 0.0153 0.0153 0.0153 1,000 +0.00(+2.00%)
Oct 23, 2020 0.0151 0.0400 0.0150 0.0150 12,600 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0200 0.0150 0.0150 16,939 +0.00(+0.00%)
Oct 21, 2020 0.0180 0.0180 0.0150 0.0150 31,500 -0.01(-32.43%)
Oct 20, 2020 0.0222 0.0222 0.0222 50 +0.00(+0.00%)
Oct 16, 2020 0.0222 0.0222 0.0222 0 -0.01(-26.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 1,011 +0.00(+20.00%)
Oct 14, 2020 0.0100 0.0250 0.0100 0.0250 5,600 +0.00(+12.61%)
Oct 13, 2020 0.0100 0.0222 0.0100 0.0222 640 +0.00(+0.00%)
Oct 12, 2020 0.0100 0.0250 0.0100 0.0222 7,500 +0.01(+122.00%)
Oct 09, 2020 0.0200 0.0250 0.0100 0.0100 8,500 -0.01(-50.00%)
Oct 08, 2020 0.0255 0.0255 0.0200 0.0200 4,889 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0222 0.0200 0.0200 1,750 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0255 0.0200 0.0200 21,447 -0.00(-16.67%)
Oct 05, 2020 0.0200 0.0250 0.0200 0.0240 4,801 -0.00(-4.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0250 0.0200 0.0250 834 +0.01(+25.00%)
Sep 29, 2020 0.0255 0.0255 0.0200 0.0200 2,110 -0.01(-33.33%)
Sep 28, 2020 0.0400 0.0400 0.0300 0.0300 8,749 +0.00(+0.00%)
Sep 25, 2020 0.0320 0.0320 0.0300 0.0300 4,900 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 22, 2020 0.0360 0.0360 0.0350 0.0350 5,565 -0.00(-2.78%)
Sep 21, 2020 0.0360 0.0360 0.0360 0.0360 1,000 -0.01(-28.00%)
Sep 18, 2020 0.0350 0.0900 0.0350 0.0500 38,400 +0.02(+66.67%)
Sep 17, 2020 0.0900 0.0900 0.0300 0.0300 2,500 -0.06(-66.67%)
Sep 16, 2020 0.0690 0.0900 0.0210 0.0900 70,684 +0.02(+30.43%)
Sep 15, 2020 0.0250 0.0690 0.0220 0.0690 65,393 +0.04(+165.38%)
Sep 14, 2020 0.0222 0.0300 0.0222 0.0260 4,400 +0.00(+23.81%)
Sep 11, 2020 0.0210 0.0210 0.0210 0.0210 4,800 +0.00(+2.44%)
Sep 10, 2020 0.0205 0.0205 0.0205 0.0205 4,531 +0.00(+1.99%)
Sep 09, 2020 0.0200 0.0247 0.0200 0.0201 23,030 -0.00(-19.60%)
Sep 08, 2020 0.0200 0.0250 0.0200 0.0250 6,200 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0250 0.0200 0.0200 800 -0.00(-5.21%)
Sep 03, 2020 0.0211 0.0211 0.0211 0.0211 8,110 -0.00(-15.60%)
Sep 02, 2020 0.0276 0.0311 0.0250 0.0250 20,886 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 32,224 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 4,815 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 2,200 -0.01(-37.50%)
Aug 27, 2020 0.0400 0.0400 0.0311 0.0400 4,750 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0400 0.0250 0.0400 9,925 +0.01(+60.00%)
Aug 25, 2020 0.0325 0.0325 0.0250 0.0250 20,200 -0.01(-19.61%)
Aug 24, 2020 0.0400 0.0400 0.0311 0.0311 2,700 +0.01(+47.39%)
Aug 21, 2020 0.0211 0.0211 0.0211 0.0211 6,000 -0.00(-15.60%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Aug 19, 2020 0.0311 0.0311 0.0300 0.0300 542 +0.00(+20.00%)
Aug 18, 2020 0.0211 0.0400 0.0211 0.0250 30,451 -0.01(-37.50%)
Aug 17, 2020 0.0400 0.0400 0.0300 0.0400 5,518 +0.01(+33.33%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Aug 13, 2020 0.0294 0.0300 0.0211 0.0300 3,612 +0.01(+42.18%)
Aug 12, 2020 0.0300 0.0310 0.0200 0.0211 19,926 -0.01(-29.67%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 225 -0.00(-3.23%)
Aug 10, 2020 0.0400 0.0400 0.0300 0.0310 35,900 -0.01(-22.50%)
Aug 07, 2020 0.0290 0.0400 0.0290 0.0400 55,600 +0.01(+29.03%)
Aug 06, 2020 0.0400 0.0400 0.0310 0.0310 15,756 -0.01(-22.50%)
Aug 05, 2020 0.0300 0.0400 0.0300 0.0400 10,100 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0400 0.0300 0.0400 43,900 +0.00(+0.00%)
Aug 03, 2020 0.0501 0.0590 0.0400 0.0400 24,800 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0400 0.0400 400 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0600 0.0400 0.0400 18,800 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 6,100 -0.02(-33.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 5,800 +0.01(+20.00%)
Jul 27, 2020 0.0399 0.0600 0.0399 0.0500 109,580 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jul 23, 2020 0.0501 0.0501 0.0500 0.0500 19,613 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0460 0.0500 38,960 -0.01(-16.67%)
Jul 21, 2020 0.0490 0.0600 0.0490 0.0600 1,050 +0.01(+20.00%)
Jul 20, 2020 0.0490 0.0590 0.0490 0.0500 11,870 +0.00(+2.04%)
Jul 17, 2020 0.0500 0.0600 0.0490 0.0490 11,900 -0.00(-2.00%)
Jul 16, 2020 0.0500 0.0600 0.0500 0.0500 6,390 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 2,650 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 1,802 -0.01(-16.67%)
Jul 13, 2020 0.0500 0.0600 0.0500 0.0600 34,850 +0.01(+17.65%)
Jul 10, 2020 0.0600 0.0600 0.0500 0.0510 22,100 +0.00(+2.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0890 0.0500 0.0500 11,795 +0.00(+2.04%)
Jul 07, 2020 0.0500 0.0500 0.0490 0.0490 1,125 -0.00(-2.00%)
Jul 06, 2020 0.0550 0.0600 0.0500 0.0500 16,468 -0.00(-9.09%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0550 4,600 -0.00(-8.33%)
Jul 01, 2020 0.0550 0.0600 0.0550 0.0600 5,822 -0.01(-14.29%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2020 0.0600 0.0700 0.0600 0.0600 4,700 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 19,073 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0600 0.0600 6,113 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0610 0.0600 0.0600 34,149 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0600 0.0600 39,710 -0.01(-14.29%)
Jun 17, 2020 0.0550 0.0700 0.0550 0.0700 8,162 -0.02(-22.22%)
Jun 16, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0900 0.0600 0.0900 24,355 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0900 0.0700 0.0900 4,473 +0.01(+12.50%)
Jun 10, 2020 0.0650 0.0800 0.0650 0.0800 2,665 +0.03(+45.45%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 4,400 -0.02(-21.43%)
Jun 08, 2020 0.0701 0.0701 0.0700 0.0700 12,540 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0900 0.0700 0.0700 16,400 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0.0700 16,006 -0.06(-46.15%)
Jun 03, 2020 0.0700 0.1300 0.0700 0.1300 3,869 +0.06(+85.71%)
Jun 02, 2020 0.0701 0.0701 0.0700 0.0700 8,925 -0.00(-2.78%)
Jun 01, 2020 0.0700 0.0720 0.0700 0.0720 2,076 -0.00(-0.28%)
May 29, 2020 0.1000 0.1000 0.0722 0.0722 6,400 -0.03(-27.80%)
May 28, 2020 0.0700 0.1000 0.0700 0.1000 2,800 +0.03(+36.99%)
May 27, 2020 0.0362 0.1300 0.0362 0.0730 5,325 +0.00(+4.29%)
May 26, 2020 0.0800 0.0800 0.0700 0.0700 1,546 -0.00(-3.05%)
May 22, 2020 0.0700 0.0722 0.0700 0.0722 2,800 -0.00(-2.96%)
May 21, 2020 0.0730 0.0744 0.0700 0.0744 2,210 +0.00(+0.00%)
May 20, 2020 0.0744 0.0744 0.0700 0.0744 35,233 +0.00(+0.00%)
May 19, 2020 0.0745 0.0745 0.0730 0.0744 9,350 +0.00(+1.92%)
May 18, 2020 0.0800 0.0800 0.0722 0.0730 5,306 +0.00(+1.11%)
May 15, 2020 0.0800 0.0800 0.0700 0.0722 2,600 +0.00(+3.14%)
May 14, 2020 0.0800 0.0800 0.0700 0.0700 5,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 1,220 -0.01(-12.50%)
May 12, 2020 0.0800 0.0800 0.0700 0.0800 3,700 +0.01(+14.29%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 2,686 +0.00(+0.00%)
May 08, 2020 0.0700 0.1500 0.0700 0.0700 36,100 -0.02(-22.22%)
May 07, 2020 0.0750 0.1200 0.0700 0.0900 11,402 +0.02(+28.57%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 395 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.0700 0.0700 26,410 -0.02(-22.22%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 1,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.