Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2016 22.99 22.99 22.99 0 +0.89(+4.03%)
Apr 08, 2016 22.50 22.50 22.10 22.10 1,000 -0.40(-1.78%)
Apr 07, 2016 22.50 22.50 22.50 22.50 200 -1.00(-4.26%)
Mar 01, 2016 23.50 23.50 23.50 0 -0.18(-0.76%)
Feb 19, 2016 23.68 23.68 23.68 0 -0.06(-0.25%)
Feb 10, 2016 23.74 23.74 23.74 0 -0.01(-0.04%)
Jan 20, 2016 23.75 23.75 23.75 0 -0.75(-3.06%)
Jan 06, 2016 24.50 24.50 24.50 0 +0.75(+3.16%)
Jan 05, 2016 23.75 23.75 23.75 23.75 300 +0.00(+0.00%)
Dec 16, 2015 23.75 23.75 23.75 5 -0.75(-3.06%)
Nov 17, 2015 24.50 24.50 24.50 0 +0.35(+1.45%)
Nov 06, 2015 24.15 24.15 24.15 0 -0.60(-2.42%)
Oct 21, 2015 24.75 24.75 24.75 0 +0.75(+3.12%)
Oct 16, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 05, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 02, 2015 24.00 24.00 24.00 24.00 200 +0.05(+0.21%)
Oct 01, 2015 23.95 23.95 23.95 23.95 150 +0.20(+0.84%)
Sep 03, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Sep 01, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 21, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 06, 2015 23.75 23.75 23.75 0 -0.25(-1.04%)
Jul 21, 2015 24.00 24.00 24.00 0 +0.50(+2.13%)
Jul 08, 2015 23.50 23.50 23.50 0 +0.25(+1.08%)
Jul 06, 2015 23.25 23.25 23.25 0 +0.05(+0.22%)
Jul 01, 2015 23.20 23.20 23.20 0 +0.15(+0.65%)
Jun 29, 2015 23.05 23.05 23.05 0 -0.70(-2.95%)
Jun 22, 2015 23.75 23.75 23.75 0 -0.10(-0.42%)
May 27, 2015 23.85 23.85 23.85 0 +0.00(+0.00%)
May 21, 2015 23.85 23.85 23.85 0 -0.15(-0.62%)
May 20, 2015 24.00 24.00 24.00 24.00 1,905 +0.00(+0.00%)
May 18, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
May 14, 2015 24.00 24.00 24.00 0 -0.10(-0.41%)
May 13, 2015 24.10 24.10 24.10 24.10 13,152 +0.00(+0.00%)
May 12, 2015 24.10 24.10 24.10 24.10 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.