Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.480 0 +0.00(+0.00%)
Apr 23, 2024 2.480 0 +0.00(+0.00%)
Apr 19, 2024 2.480 1 +0.00(+0.00%)
Apr 08, 2024 2.480 0 -0.02(-0.80%)
Feb 12, 2024 2.500 1 +0.01(+0.40%)
Feb 02, 2024 2.490 0 -0.01(-0.40%)
Feb 01, 2024 2.500 2.500 2.500 2.500 81,080 +0.00(+0.00%)
Jan 25, 2024 2.500 0 +0.08(+3.31%)
Jan 19, 2024 2.420 0 -0.03(-1.22%)
Jan 03, 2024 2.450 10 +0.05(+2.08%)
Dec 29, 2023 2.400 0 -0.08(-3.23%)
Dec 18, 2023 2.480 0 +0.02(+0.61%)
Dec 15, 2023 2.465 2.465 2.465 2.465 200 +0.01(+0.61%)
Dec 13, 2023 2.450 0 +0.00(+0.00%)
Dec 12, 2023 2.450 2.450 2.450 2.450 744 +0.00(+0.00%)
Dec 08, 2023 2.450 0 +0.00(+0.00%)
Dec 05, 2023 2.450 0 +0.05(+2.08%)
Nov 29, 2023 2.400 0 -0.02(-0.83%)
Nov 22, 2023 2.420 0 -0.03(-1.22%)
Nov 13, 2023 2.450 10 +0.07(+2.94%)
Nov 10, 2023 2.380 2.380 2.380 2.380 100 +0.00(+0.00%)
Nov 09, 2023 2.380 2.380 2.380 2.380 1,634 +0.00(+0.00%)
Nov 08, 2023 2.400 2.400 2.380 2.380 2,974 +0.03(+1.28%)
Nov 06, 2023 2.350 0 +0.00(+0.00%)
Oct 31, 2023 2.350 0 -0.07(-2.89%)
Oct 17, 2023 2.420 0 -0.28(-10.37%)
Oct 11, 2023 2.700 0 +0.39(+16.88%)
Sep 14, 2023 2.310 0 +0.06(+2.67%)
Aug 24, 2023 2.250 0 +0.00(+0.00%)
Aug 23, 2023 2.250 2.250 2.250 2.250 5,861 +0.00(+0.00%)
Aug 07, 2023 2.250 0 -0.10(-4.26%)
Jul 27, 2023 2.350 1 +0.00(+0.00%)
Jul 25, 2023 2.350 0 +0.05(+2.17%)
Jun 16, 2023 2.300 0 +0.08(+3.60%)
Jun 15, 2023 2.220 2.310 2.210 2.220 10,121 -0.18(-7.50%)
Jun 05, 2023 2.400 0 +0.02(+1.05%)
Jun 02, 2023 2.375 2.375 2.375 2.375 110 -0.08(-3.06%)
Jun 01, 2023 2.300 2.450 2.300 2.450 300 +0.25(+11.36%)
May 31, 2023 2.200 2.200 2.200 2.200 800 +0.04(+1.85%)
May 18, 2023 2.160 0 -0.04(-1.82%)
May 17, 2023 2.200 2.200 2.200 2.200 2,000 +0.15(+7.32%)
May 10, 2023 2.050 0 +0.00(+0.05%)
May 09, 2023 2.050 2.050 2.049 2.049 2,000 -0.00(-0.05%)
May 04, 2023 2.050 20 -0.01(-0.49%)
May 03, 2023 2.060 2.060 2.060 2.060 116,000 -0.04(-1.90%)
May 02, 2023 2.100 2.160 1.990 2.100 202,134 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.