Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.0800 0.1150 5,597 +0.01(+4.55%)
Apr 27, 2023 0.1000 0.1100 0.0801 0.1100 13,891 +0.00(+0.00%)
Apr 26, 2023 0.1050 0.1100 0.1000 0.1100 713 -0.02(-15.38%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 2,506 +0.03(+29.87%)
Apr 24, 2023 0.0800 0.1101 0.0800 0.1001 8,659 +0.02(+19.17%)
Apr 21, 2023 0.1100 0.1106 0.0840 0.0840 3,604 -0.03(-24.05%)
Apr 20, 2023 0.0603 0.1800 0.0603 0.1106 22,648 -0.06(-34.94%)
Apr 18, 2023 0.1700 97 +0.03(+17.24%)
Apr 17, 2023 0.2300 0.2300 0.1100 0.1450 10,354 +0.02(+18.46%)
Apr 14, 2023 0.0400 0.2500 0.0400 0.1224 24,935 +0.05(+74.86%)
Apr 13, 2023 0.0400 0.1000 0.0400 0.0700 7,128 +0.06(+1272.55%)
Mar 14, 2023 0.0051 0 -0.00(-15.00%)
Mar 13, 2023 0.0065 0.0070 0.0060 0.0060 52,154 +0.00(+0.00%)
Mar 10, 2023 0.0070 0.0070 0.0060 0.0060 96,505 -0.00(-14.29%)
Mar 09, 2023 0.0060 0.0070 0.0051 0.0070 1,224,999 +0.00(+32.08%)
Mar 08, 2023 0.0078 0.0078 0.0052 0.0053 169,700 -0.00(-29.33%)
Mar 07, 2023 0.0070 0.0075 0.0070 0.0075 13,020 +0.00(+7.14%)
Mar 06, 2023 0.0070 0.0074 0.0065 0.0070 109,235 +0.00(+16.67%)
Mar 03, 2023 0.0069 0.0069 0.0053 0.0060 247,159 -0.00(-18.92%)
Mar 02, 2023 0.0078 0.0078 0.0074 0.0074 38,812 +0.00(+0.00%)
Mar 01, 2023 0.0095 0.0095 0.0070 0.0074 149,517 -0.00(-5.13%)
Feb 28, 2023 0.0084 0.0095 0.0075 0.0078 138,957 -0.00(-2.50%)
Feb 27, 2023 0.0100 0.0100 0.0075 0.0080 248,561 -0.00(-11.11%)
Feb 24, 2023 0.0085 0.0090 0.0085 0.0090 600 +0.00(+12.50%)
Feb 23, 2023 0.0085 0.0085 0.0080 0.0080 118,152 -0.00(-5.88%)
Feb 22, 2023 0.0085 0.0091 0.0085 0.0085 16,401 +0.00(+0.00%)
Feb 21, 2023 0.0082 0.0091 0.0082 0.0085 88,033 +0.00(+3.66%)
Feb 17, 2023 0.0090 0.0100 0.0082 0.0082 138,836 -0.00(-3.53%)
Feb 16, 2023 0.0091 0.0093 0.0085 0.0085 172,835 +0.00(+3.66%)
Feb 15, 2023 0.0100 0.0100 0.0082 0.0082 118,450 -0.00(-9.89%)
Feb 14, 2023 0.0091 0.0091 0.0082 0.0091 32,815 +0.00(+7.06%)
Feb 13, 2023 0.0085 0.0100 0.0085 0.0085 61,040 -0.00(-5.56%)
Feb 10, 2023 0.0091 0.0100 0.0090 0.0090 35,110 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0084 0.0090 464,914 -0.00(-5.26%)
Feb 08, 2023 0.0100 0.0100 0.0092 0.0095 26,193 +0.00(+14.46%)
Feb 07, 2023 0.0090 0.0096 0.0083 0.0083 302,740 -0.00(-7.78%)
Feb 06, 2023 0.0090 0.0100 0.0090 0.0090 57,100 +0.00(+0.00%)
Feb 03, 2023 0.0090 0.0100 0.0090 0.0090 170,069 +0.00(+0.00%)
Feb 02, 2023 0.0094 0.0100 0.0090 0.0090 121,876 -0.00(-4.26%)
Feb 01, 2023 0.0096 0.0100 0.0094 0.0094 26,850 -0.00(-2.08%)
Jan 31, 2023 0.0100 0.0101 0.0091 0.0096 50,806 -0.00(-4.95%)
Jan 30, 2023 0.0090 0.0105 0.0090 0.0101 1,021,528 +0.00(+12.22%)
Jan 27, 2023 0.0090 0.0093 0.0085 0.0090 201,542 +0.00(+11.11%)
Jan 26, 2023 0.0074 0.0090 0.0074 0.0081 543,128 +0.00(+9.46%)
Jan 25, 2023 0.0070 0.0075 0.0066 0.0074 184,815 +0.00(+8.82%)
Jan 24, 2023 0.0075 0.0075 0.0058 0.0068 297,133 +0.00(+0.00%)
Jan 23, 2023 0.0075 0.0075 0.0058 0.0068 82,460 -0.00(-9.33%)
Jan 20, 2023 0.0067 0.0087 0.0051 0.0075 1,519,856 +0.00(+11.94%)
Jan 19, 2023 0.0060 0.0075 0.0055 0.0067 890,462 -0.00(-16.25%)
Jan 18, 2023 0.0071 0.0083 0.0070 0.0080 430,597 +0.00(+1.27%)
Jan 17, 2023 0.0101 0.0101 0.0051 0.0079 1,335,477 -0.00(-21.78%)
Jan 13, 2023 0.0105 0.0105 0.0100 0.0101 361,053 -0.00(-3.81%)
Jan 12, 2023 0.0107 0.0113 0.0100 0.0105 136,723 +0.00(+5.00%)
Jan 11, 2023 0.0102 0.0107 0.0100 0.0100 92,500 -0.00(-7.41%)
Jan 10, 2023 0.0102 0.0110 0.0100 0.0108 330,912 -0.00(-1.82%)
Jan 09, 2023 0.0101 0.0110 0.0100 0.0110 272,433 +0.00(+7.84%)
Jan 06, 2023 0.0109 0.0109 0.0101 0.0102 156,600 -0.00(-2.86%)
Jan 05, 2023 0.0108 0.0109 0.0105 0.0105 44,438 -0.00(-2.78%)
Jan 04, 2023 0.0108 0.0114 0.0102 0.0108 197,106 -0.00(-6.90%)
Jan 03, 2023 0.0102 0.0116 0.0100 0.0116 739,410 +0.00(+7.41%)
Dec 30, 2022 0.0105 0.0108 0.0100 0.0108 453,158 -0.00(-1.82%)
Dec 29, 2022 0.0115 0.0115 0.0100 0.0110 490,338 +0.00(+10.00%)
Dec 28, 2022 0.0100 0.0120 0.0100 0.0100 147,452 -0.00(-0.99%)
Dec 27, 2022 0.0110 0.0125 0.0100 0.0101 1,077,438 -0.00(-8.18%)
Dec 23, 2022 0.0120 0.0125 0.0110 0.0110 41,646 +0.00(+1.85%)
Dec 22, 2022 0.0120 0.0134 0.0108 0.0108 584,452 -0.00(-14.29%)
Dec 21, 2022 0.0130 0.0134 0.0126 0.0126 246,485 -0.00(-5.97%)
Dec 20, 2022 0.0123 0.0134 0.0123 0.0134 100,499 +0.00(+8.94%)
Dec 19, 2022 0.0111 0.0128 0.0111 0.0123 261,050 -0.00(-0.81%)
Dec 16, 2022 0.0126 0.0129 0.0112 0.0124 279,996 -0.00(-3.88%)
Dec 15, 2022 0.0125 0.0134 0.0121 0.0129 165,234 -0.00(-5.84%)
Dec 14, 2022 0.0125 0.0137 0.0125 0.0137 104,000 +0.00(+7.87%)
Dec 13, 2022 0.0130 0.0140 0.0121 0.0127 379,018 -0.00(-5.93%)
Dec 12, 2022 0.0127 0.0135 0.0121 0.0135 716,288 +0.00(+9.76%)
Dec 09, 2022 0.0126 0.0148 0.0121 0.0123 446,870 -0.00(-1.60%)
Dec 08, 2022 0.0150 0.0159 0.0120 0.0125 447,420 -0.00(-14.97%)
Dec 07, 2022 0.0130 0.0154 0.0130 0.0147 110,725 +0.00(+5.00%)
Dec 06, 2022 0.0130 0.0154 0.0130 0.0140 291,304 +0.00(+7.69%)
Dec 05, 2022 0.0130 0.0145 0.0130 0.0130 218,715 +0.00(+6.56%)
Dec 02, 2022 0.0120 0.0145 0.0120 0.0122 288,670 +0.00(+1.67%)
Dec 01, 2022 0.0149 0.0160 0.0120 0.0120 442,140 -0.00(-11.11%)
Nov 30, 2022 0.0131 0.0140 0.0130 0.0135 356,591 +0.00(+3.05%)
Nov 29, 2022 0.0145 0.0145 0.0120 0.0131 81,246 -0.00(-2.96%)
Nov 28, 2022 0.0140 0.0149 0.0120 0.0135 429,370 -0.00(-4.93%)
Nov 25, 2022 0.0121 0.0145 0.0120 0.0142 153,114 +0.00(+9.23%)
Nov 23, 2022 0.0120 0.0139 0.0120 0.0130 185,750 +0.00(+8.33%)
Nov 22, 2022 0.0130 0.0144 0.0120 0.0120 340,325 -0.00(-13.67%)
Nov 21, 2022 0.0149 0.0149 0.0120 0.0139 91,550 -0.00(-0.71%)
Nov 18, 2022 0.0130 0.0146 0.0110 0.0140 200,622 +0.00(+0.00%)
Nov 17, 2022 0.0120 0.0149 0.0120 0.0140 435,624 +0.00(+16.67%)
Nov 16, 2022 0.0120 0.0133 0.0120 0.0120 229,596 +0.00(+0.00%)
Nov 15, 2022 0.0135 0.0135 0.0120 0.0120 240,163 -0.00(-4.00%)
Nov 14, 2022 0.0150 0.0150 0.0120 0.0125 137,375 -0.00(-3.85%)
Nov 11, 2022 0.0126 0.0150 0.0123 0.0130 111,960 +0.00(+4.00%)
Nov 10, 2022 0.0150 0.0169 0.0125 0.0125 157,267 +0.00(+0.00%)
Nov 09, 2022 0.0133 0.0151 0.0125 0.0125 33,493 -0.00(-11.97%)
Nov 08, 2022 0.0125 0.0154 0.0125 0.0142 14,937 -0.00(-8.39%)
Nov 07, 2022 0.0126 0.0155 0.0120 0.0155 152,270 +0.00(+10.71%)
Nov 04, 2022 0.0164 0.0165 0.0126 0.0140 206,005 +0.00(+11.11%)
Nov 03, 2022 0.0159 0.0159 0.0126 0.0126 20,303 -0.00(-3.08%)
Nov 02, 2022 0.0141 0.0165 0.0130 0.0130 213,833 -0.00(-13.33%)
Nov 01, 2022 0.0160 0.0160 0.0130 0.0150 127,900 -0.00(-4.46%)
Oct 31, 2022 0.0121 0.0167 0.0121 0.0157 217,476 -0.00(-0.63%)
Oct 28, 2022 0.0121 0.0165 0.0121 0.0158 88,401 -0.00(-15.96%)
Oct 27, 2022 0.0135 0.0188 0.0128 0.0188 176,229 +0.01(+48.03%)
Oct 26, 2022 0.0130 0.0140 0.0127 0.0127 125,308 +0.00(+1.60%)
Oct 25, 2022 0.0129 0.0139 0.0120 0.0125 486,869 -0.00(-11.35%)
Oct 24, 2022 0.0132 0.0150 0.0129 0.0141 155,425 +0.00(+3.68%)
Oct 21, 2022 0.0140 0.0140 0.0132 0.0136 201,135 -0.00(-6.21%)
Oct 20, 2022 0.0140 0.0148 0.0140 0.0145 135,366 -0.00(-6.45%)
Oct 19, 2022 0.0150 0.0155 0.0140 0.0155 71,956 -0.00(-4.91%)
Oct 18, 2022 0.0145 0.0185 0.0133 0.0163 186,844 -0.00(-9.44%)
Oct 17, 2022 0.0188 0.0188 0.0141 0.0180 190,146 +0.00(+20.00%)
Oct 14, 2022 0.0140 0.0161 0.0140 0.0150 216,390 +0.00(+3.45%)
Oct 13, 2022 0.0133 0.0145 0.0133 0.0145 58,216 +0.00(+9.02%)
Oct 12, 2022 0.0140 0.0150 0.0132 0.0133 165,332 -0.00(-5.00%)
Oct 11, 2022 0.0142 0.0145 0.0139 0.0140 169,638 -0.00(-1.41%)
Oct 10, 2022 0.0145 0.0153 0.0139 0.0142 109,228 -0.00(-2.07%)
Oct 07, 2022 0.0150 0.0155 0.0145 0.0145 69,080 +0.00(+2.84%)
Oct 06, 2022 0.0132 0.0160 0.0132 0.0141 312,547 -0.00(-8.44%)
Oct 05, 2022 0.0160 0.0170 0.0130 0.0154 527,768 -0.00(-6.67%)
Oct 04, 2022 0.0185 0.0185 0.0155 0.0165 163,090 +0.00(+4.43%)
Oct 03, 2022 0.0155 0.0190 0.0150 0.0158 359,229 -0.00(-16.84%)
Sep 30, 2022 0.0173 0.0199 0.0155 0.0190 211,872 +0.00(+16.56%)
Sep 29, 2022 0.0180 0.0180 0.0156 0.0163 29,597 -0.00(-4.12%)
Sep 28, 2022 0.0161 0.0190 0.0160 0.0170 250,100 -0.00(-10.53%)
Sep 27, 2022 0.0170 0.0190 0.0160 0.0190 229,349 +0.00(+8.57%)
Sep 26, 2022 0.0160 0.0193 0.0110 0.0175 375,028 -0.00(-5.41%)
Sep 23, 2022 0.0190 0.0200 0.0160 0.0185 723,088 -0.00(-5.13%)
Sep 22, 2022 0.0200 0.0200 0.0190 0.0195 270,635 +0.00(+0.00%)
Sep 21, 2022 0.0190 0.0212 0.0190 0.0195 54,046 +0.00(+2.63%)
Sep 20, 2022 0.0201 0.0230 0.0190 0.0190 623,474 -0.00(-5.00%)
Sep 19, 2022 0.0200 0.0202 0.0190 0.0200 311,487 -0.00(-0.99%)
Sep 16, 2022 0.0195 0.0210 0.0195 0.0202 147,305 +0.00(+1.00%)
Sep 15, 2022 0.0230 0.0230 0.0195 0.0200 450,458 -0.00(-9.09%)
Sep 14, 2022 0.0195 0.0220 0.0195 0.0220 209,304 +0.00(+10.00%)
Sep 13, 2022 0.0220 0.0230 0.0190 0.0200 344,165 -0.00(-6.10%)
Sep 12, 2022 0.0200 0.0250 0.0200 0.0213 263,095 +0.00(+6.50%)
Sep 09, 2022 0.0220 0.0230 0.0200 0.0200 378,027 -0.00(-6.98%)
Sep 08, 2022 0.0215 0.0250 0.0200 0.0215 502,412 +0.00(+7.50%)
Sep 07, 2022 0.0207 0.0213 0.0190 0.0200 260,200 -0.00(-3.38%)
Sep 06, 2022 0.0200 0.0250 0.0198 0.0207 759,788 -0.00(-17.20%)
Sep 02, 2022 0.0230 0.0300 0.0200 0.0250 718,316 +0.00(+8.70%)
Sep 01, 2022 0.0240 0.0240 0.0215 0.0230 564,526 -0.00(-3.36%)
Aug 31, 2022 0.0260 0.0260 0.0222 0.0238 303,594 -0.00(-8.46%)
Aug 30, 2022 0.0297 0.0297 0.0220 0.0260 468,711 -0.00(-13.04%)
Aug 29, 2022 0.0200 0.0319 0.0200 0.0299 239,503 +0.01(+48.76%)
Aug 26, 2022 0.0220 0.0222 0.0200 0.0201 357,793 -0.00(-4.29%)
Aug 25, 2022 0.0222 0.0238 0.0210 0.0210 348,067 -0.00(-5.41%)
Aug 24, 2022 0.0230 0.0238 0.0200 0.0222 588,651 +0.00(+10.45%)
Aug 23, 2022 0.0240 0.0249 0.0201 0.0201 494,518 -0.00(-18.29%)
Aug 22, 2022 0.0260 0.0266 0.0246 0.0246 285,678 -0.00(-7.52%)
Aug 19, 2022 0.0330 0.0350 0.0246 0.0266 935,086 -0.00(-11.33%)
Aug 18, 2022 0.0245 0.0300 0.0245 0.0300 359,218 +0.01(+25.00%)
Aug 17, 2022 0.0290 0.0293 0.0233 0.0240 997,773 -0.00(-15.19%)
Aug 16, 2022 0.0320 0.0349 0.0271 0.0283 1,958,264 -0.00(-11.56%)
Aug 15, 2022 0.0415 0.0445 0.0301 0.0320 4,229,186 -0.00(-13.51%)
Aug 12, 2022 0.0340 0.0464 0.0325 0.0370 4,768,569 +0.00(+8.82%)
Aug 11, 2022 0.0440 0.0465 0.0340 0.0340 5,343,245 -0.00(-12.82%)
Aug 10, 2022 0.0327 0.0454 0.0320 0.0390 13,655,695 +0.01(+50.00%)
Aug 09, 2022 0.0198 0.0490 0.0185 0.0260 12,122,867 +0.01(+30.65%)
Aug 08, 2022 0.0240 0.0300 0.0199 0.0199 1,140,940 -0.01(-33.22%)
Aug 05, 2022 0.0235 0.0298 0.0220 0.0298 100,572 +0.01(+30.70%)
Aug 04, 2022 0.0210 0.0228 0.0210 0.0228 128,726 +0.00(+8.57%)
Aug 03, 2022 0.0220 0.0250 0.0200 0.0210 216,411 -0.00(-16.00%)
Aug 02, 2022 0.0199 0.0250 0.0189 0.0250 69,570 +0.01(+25.00%)
Aug 01, 2022 0.0189 0.0200 0.0189 0.0200 17,309 +0.00(+5.82%)
Jul 29, 2022 0.0210 0.0210 0.0189 0.0189 53,536 -0.00(-5.50%)
Jul 28, 2022 0.0189 0.0200 0.0189 0.0200 108,747 +0.00(+2.56%)
Jul 27, 2022 0.0200 0.0210 0.0189 0.0195 88,868 +0.00(+2.63%)
Jul 26, 2022 0.0200 0.0210 0.0190 0.0190 252,514 -0.00(-5.00%)
Jul 25, 2022 0.0201 0.0210 0.0200 0.0200 23,000 -0.00(-4.76%)
Jul 22, 2022 0.0196 0.0210 0.0196 0.0210 234,645 +0.00(+7.69%)
Jul 21, 2022 0.0195 0.0195 0.0190 0.0195 52,790 -0.00(-2.50%)
Jul 20, 2022 0.0200 0.0200 0.0195 0.0200 59,903 +0.00(+0.00%)
Jul 19, 2022 0.0189 0.0250 0.0189 0.0200 405,618 +0.00(+6.95%)
Jul 18, 2022 0.0195 0.0195 0.0183 0.0187 44,197 -0.00(-4.10%)
Jul 15, 2022 0.0195 0.0195 0.0195 0.0195 4,702 +0.00(+0.00%)
Jul 14, 2022 0.0192 0.0195 0.0190 0.0195 150,175 +0.00(+1.56%)
Jul 13, 2022 0.0192 0.0240 0.0191 0.0192 45,600 +0.00(+0.52%)
Jul 12, 2022 0.0191 0.0191 0.0191 0.0191 8,110 -0.00(-2.55%)
Jul 11, 2022 0.0199 0.0199 0.0191 0.0196 8,301 -0.00(-1.01%)
Jul 08, 2022 0.0197 0.0200 0.0197 0.0198 78,400 +0.00(+4.21%)
Jul 07, 2022 0.0194 0.0198 0.0175 0.0190 69,300 +0.00(+8.57%)
Jul 06, 2022 0.0184 0.0200 0.0171 0.0175 81,437 -0.00(-7.89%)
Jul 05, 2022 0.0200 0.0200 0.0185 0.0190 71,998 -0.00(-5.00%)
Jul 01, 2022 0.0200 0.0200 0.0185 0.0200 188,675 +0.00(+17.65%)
Jun 30, 2022 0.0170 0.0200 0.0169 0.0170 151,577 -0.00(-8.11%)
Jun 29, 2022 0.0231 0.0231 0.0170 0.0185 145,600 -0.00(-7.50%)
Jun 28, 2022 0.0195 0.0235 0.0169 0.0200 118,125 -0.00(-16.67%)
Jun 27, 2022 0.0200 0.0240 0.0161 0.0240 618,308 +0.01(+33.33%)
Jun 24, 2022 0.0158 0.0200 0.0158 0.0180 81,610 +0.00(+3.45%)
Jun 23, 2022 0.0180 0.0180 0.0158 0.0174 7,150 -0.00(-8.42%)
Jun 22, 2022 0.0200 0.0200 0.0170 0.0190 138,074 -0.00(-5.00%)
Jun 21, 2022 0.0200 0.0200 0.0158 0.0200 14,634 +0.00(+0.00%)
Jun 17, 2022 0.0180 0.0200 0.0150 0.0200 354,221 +0.00(+0.50%)
Jun 16, 2022 0.0155 0.0199 0.0150 0.0199 162,689 +0.00(+24.38%)
Jun 15, 2022 0.0180 0.0200 0.0151 0.0160 250,127 -0.00(-20.00%)
Jun 14, 2022 0.0200 0.0200 0.0174 0.0200 26,911 +0.00(+6.95%)
Jun 13, 2022 0.0187 0.0200 0.0174 0.0187 45,528 -0.00(-4.10%)
Jun 10, 2022 0.0170 0.0240 0.0170 0.0195 96,486 +0.00(+5.41%)
Jun 08, 2022 0.0185 31 -0.00(-4.15%)
Jun 07, 2022 0.0180 0.0195 0.0180 0.0193 50,930 +0.00(+7.22%)
Jun 06, 2022 0.0205 0.0205 0.0180 0.0180 77,940 -0.00(-10.00%)
Jun 03, 2022 0.0181 0.0200 0.0161 0.0200 760,200 +0.00(+2.56%)
Jun 02, 2022 0.0195 0.0195 0.0161 0.0195 103,317 +0.00(+0.00%)
Jun 01, 2022 0.0195 0.0195 0.0160 0.0195 20,900 +0.00(+7.14%)
May 31, 2022 0.0178 0.0195 0.0160 0.0182 44,055 +0.00(+19.74%)
May 27, 2022 0.0165 0.0200 0.0152 0.0152 727,973 -0.00(-3.80%)
May 26, 2022 0.0150 0.0172 0.0150 0.0158 234,546 +0.00(+1.28%)
May 25, 2022 0.0178 0.0189 0.0150 0.0156 305,224 -0.00(-21.61%)
May 24, 2022 0.0213 0.0240 0.0175 0.0199 602,639 -0.00(-0.50%)
May 23, 2022 0.0150 0.0230 0.0150 0.0200 417,065 +0.01(+36.05%)
May 20, 2022 0.0165 0.0198 0.0146 0.0147 79,720 -0.00(-10.91%)
May 19, 2022 0.0205 0.0205 0.0165 0.0165 69,949 -0.00(-13.16%)
May 18, 2022 0.0215 0.0215 0.0190 0.0190 40,126 -0.00(-9.52%)
May 17, 2022 0.0220 0.0220 0.0210 0.0210 3,469 -0.00(-7.49%)
May 16, 2022 0.0167 0.0227 0.0146 0.0227 172,866 +0.00(+18.23%)
May 13, 2022 0.0195 0.0250 0.0190 0.0192 213,824 -0.00(-1.54%)
May 12, 2022 0.0160 0.0200 0.0160 0.0195 99,593 +0.00(+0.00%)
May 11, 2022 0.0160 0.0196 0.0160 0.0195 130,790 +0.00(+2.09%)
May 10, 2022 0.0216 0.0216 0.0191 0.0191 52,385 +0.00(+0.00%)
May 09, 2022 0.0214 0.0218 0.0191 0.0191 347,839 -0.00(-4.02%)
May 06, 2022 0.0210 0.0219 0.0199 0.0199 173,358 -0.00(-5.24%)
May 05, 2022 0.0205 0.0210 0.0191 0.0210 1,003,225 -0.00(-5.41%)
May 04, 2022 0.0221 0.0222 0.0203 0.0222 615,490 +0.00(+0.45%)
May 03, 2022 0.0210 0.0226 0.0210 0.0221 138,441 +0.00(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.