Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0506 -0.0045 (-8.17%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0216 0.0222 0.0205 0.0222 26,617 +0.00(+0.00%)
Apr 28, 2022 0.0218 0.0222 0.0216 0.0222 25,129 +0.00(+8.29%)
Apr 27, 2022 0.0218 0.0229 0.0205 0.0205 217,505 -0.00(-2.38%)
Apr 26, 2022 0.0210 0.0240 0.0205 0.0210 221,071 -0.00(-4.55%)
Apr 25, 2022 0.0232 0.0234 0.0210 0.0220 88,020 -0.00(-6.38%)
Apr 22, 2022 0.0218 0.0260 0.0218 0.0235 541,926 +0.00(+7.80%)
Apr 21, 2022 0.0215 0.0220 0.0210 0.0218 128,169 -0.00(-0.91%)
Apr 20, 2022 0.0232 0.0232 0.0216 0.0220 89,039 -0.00(-2.22%)
Apr 19, 2022 0.0210 0.0225 0.0210 0.0225 126,335 +0.00(+7.14%)
Apr 18, 2022 0.0250 0.0250 0.0210 0.0210 141,312 -0.00(-8.30%)
Apr 14, 2022 0.0220 0.0229 0.0210 0.0229 169,600 +0.00(+4.09%)
Apr 13, 2022 0.0259 0.0259 0.0220 0.0220 141,840 -0.00(-8.33%)
Apr 12, 2022 0.0215 0.0250 0.0215 0.0240 219,989 +0.00(+6.67%)
Apr 11, 2022 0.0228 0.0236 0.0215 0.0225 272,595 +0.00(+2.27%)
Apr 08, 2022 0.0215 0.0236 0.0215 0.0220 146,096 -0.00(-3.51%)
Apr 07, 2022 0.0211 0.0230 0.0211 0.0228 29,767 -0.00(-2.98%)
Apr 06, 2022 0.0260 0.0260 0.0210 0.0235 346,713 -0.00(-6.00%)
Apr 05, 2022 0.0258 0.0270 0.0241 0.0250 48,725 -0.00(-10.39%)
Apr 04, 2022 0.0250 0.0280 0.0235 0.0279 305,293 +0.00(+12.96%)
Apr 01, 2022 0.0270 0.0270 0.0210 0.0247 500,952 -0.00(-3.14%)
Mar 31, 2022 0.0289 0.0289 0.0246 0.0255 924,190 -0.00(-7.27%)
Mar 30, 2022 0.0233 0.0275 0.0233 0.0275 187,948 +0.00(+11.34%)
Mar 29, 2022 0.0259 0.0263 0.0230 0.0247 75,060 -0.00(-6.08%)
Mar 28, 2022 0.0210 0.0265 0.0210 0.0263 583,335 +0.00(+6.05%)
Mar 25, 2022 0.0250 0.0250 0.0201 0.0248 204,540 -0.00(-3.13%)
Mar 24, 2022 0.0259 0.0259 0.0242 0.0256 249,663 +0.00(+2.40%)
Mar 23, 2022 0.0253 0.0260 0.0240 0.0250 643,687 -0.00(-0.79%)
Mar 22, 2022 0.0240 0.0260 0.0240 0.0252 120,002 +0.00(+5.44%)
Mar 21, 2022 0.0240 0.0270 0.0200 0.0239 197,957 -0.00(-9.81%)
Mar 18, 2022 0.0257 0.0274 0.0240 0.0265 401,047 -0.00(-3.64%)
Mar 17, 2022 0.0284 0.0284 0.0250 0.0275 327,014 -0.00(-1.79%)
Mar 16, 2022 0.0270 0.0283 0.0260 0.0280 731,960 +0.00(+12.00%)
Mar 15, 2022 0.0268 0.0268 0.0250 0.0250 261,594 -0.00(-3.85%)
Mar 14, 2022 0.0280 0.0282 0.0260 0.0260 64,384 -0.00(-7.14%)
Mar 11, 2022 0.0280 0.0285 0.0260 0.0280 255,065 -0.00(-3.45%)
Mar 10, 2022 0.0270 0.0300 0.0270 0.0290 369,316 -0.00(-3.33%)
Mar 09, 2022 0.0300 0.0300 0.0260 0.0300 76,608 +0.00(+0.00%)
Mar 08, 2022 0.0288 0.0300 0.0261 0.0300 138,115 +0.00(+2.04%)
Mar 07, 2022 0.0280 0.0295 0.0280 0.0294 104,672 +0.00(+4.26%)
Mar 04, 2022 0.0291 0.0300 0.0282 0.0282 167,492 -0.00(-6.00%)
Mar 03, 2022 0.0300 0.0300 0.0281 0.0300 245,500 +0.00(+6.76%)
Mar 02, 2022 0.0277 0.0300 0.0277 0.0281 82,107 -0.00(-6.33%)
Mar 01, 2022 0.0294 0.0300 0.0268 0.0300 614,987 +0.00(+0.00%)
Feb 28, 2022 0.0260 0.0300 0.0260 0.0300 208,948 +0.00(+11.11%)
Feb 25, 2022 0.0280 0.0300 0.0260 0.0270 107,420 -0.00(-3.57%)
Feb 24, 2022 0.0225 0.0280 0.0200 0.0280 567,434 -0.00(-1.06%)
Feb 23, 2022 0.0289 0.0300 0.0270 0.0283 675,030 -0.00(-6.29%)
Feb 22, 2022 0.0281 0.0340 0.0281 0.0302 230,476 -0.00(-8.48%)
Feb 18, 2022 0.0330 0 +0.00(+10.00%)
Feb 17, 2022 0.0302 0.0330 0.0290 0.0300 196,884 -0.00(-0.99%)
Feb 16, 2022 0.0305 0.0360 0.0293 0.0303 720,222 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0305 0.0290 0.0303 58,061 -0.00(-0.66%)
Feb 14, 2022 0.0288 0.0305 0.0280 0.0305 525,527 +0.00(+5.90%)
Feb 11, 2022 0.0305 0.0305 0.0282 0.0288 87,164 -0.00(-5.57%)
Feb 10, 2022 0.0288 0.0307 0.0288 0.0305 228,324 +0.00(+4.10%)
Feb 09, 2022 0.0300 0.0310 0.0281 0.0293 437,920 -0.00(-5.48%)
Feb 08, 2022 0.0316 0.0316 0.0293 0.0310 391,304 -0.00(-1.90%)
Feb 07, 2022 0.0318 0.0330 0.0260 0.0316 938,842 -0.00(-0.63%)
Feb 04, 2022 0.0309 0.0318 0.0306 0.0318 62,621 +0.00(+0.32%)
Feb 03, 2022 0.0319 0.0288 0.0317 282,232 -0.00(-0.31%)
Feb 02, 2022 0.0293 0.0330 0.0290 0.0318 673,493 -0.00(-1.55%)
Feb 01, 2022 0.0315 0.0330 0.0301 0.0323 358,649 -0.00(-1.82%)
Jan 31, 2022 0.0340 0.0295 0.0329 355,089 +0.00(+2.49%)
Jan 28, 2022 0.0298 0.0375 0.0280 0.0321 307,405 -0.00(-5.31%)
Jan 27, 2022 0.0370 0.0389 0.0298 0.0339 571,762 -0.01(-13.08%)
Jan 26, 2022 0.0296 0.0390 0.0296 0.0390 488,918 +0.01(+30.00%)
Jan 25, 2022 0.0349 0.0349 0.0295 0.0300 1,252,116 -0.00(-13.79%)
Jan 24, 2022 0.0400 0.0400 0.0280 0.0348 453,794 -0.00(-5.95%)
Jan 21, 2022 0.0360 0.0370 0.0280 0.0370 655,650 +0.00(+3.35%)
Jan 20, 2022 0.0317 0.0400 0.0314 0.0358 267,063 +0.00(+5.29%)
Jan 19, 2022 0.0291 0.0369 0.0290 0.0340 546,146 +0.00(+16.84%)
Jan 18, 2022 0.0300 0.0320 0.0290 0.0291 376,972 -0.01(-16.62%)
Jan 14, 2022 0.0349 0 -0.00(-6.93%)
Jan 13, 2022 0.0346 0.0407 0.0318 0.0375 182,175 +0.00(+7.76%)
Jan 12, 2022 0.0312 0.0350 0.0300 0.0348 407,500 +0.00(+5.45%)
Jan 11, 2022 0.0316 0.0339 0.0295 0.0330 760,211 +0.00(+4.43%)
Jan 10, 2022 0.0380 0.0380 0.0280 0.0316 159,843 -0.00(-12.71%)
Jan 07, 2022 0.0400 0.0400 0.0305 0.0362 725,314 -0.00(-7.18%)
Jan 06, 2022 0.0400 0.0408 0.0300 0.0390 313,440 -0.00(-0.26%)
Jan 05, 2022 0.0415 0.0416 0.0390 0.0391 162,321 -0.00(-2.49%)
Jan 04, 2022 0.0500 0.0500 0.0400 0.0401 1,123,270 -0.00(-3.37%)
Jan 03, 2022 0.0284 0.0419 0.0261 0.0415 1,483,025 +0.02(+59.62%)
Dec 31, 2021 0.0280 0.0300 0.0260 0.0260 1,279,279 -0.00(-10.34%)
Dec 30, 2021 0.0279 0.0290 0.0260 0.0290 1,635,763 +0.00(+0.35%)
Dec 29, 2021 0.0310 0.0310 0.0280 0.0289 783,805 -0.00(-2.36%)
Dec 28, 2021 0.0300 0.0310 0.0290 0.0296 1,123,911 -0.00(-4.52%)
Dec 27, 2021 0.0324 0.0324 0.0281 0.0310 1,117,529 -0.00(-3.73%)
Dec 23, 2021 0.0350 0.0399 0.0280 0.0322 1,522,693 -0.01(-15.26%)
Dec 22, 2021 0.0380 0.0400 0.0341 0.0380 1,234,611 -0.00(-5.00%)
Dec 21, 2021 0.0420 0.0420 0.0380 0.0400 323,429 -0.00(-1.48%)
Dec 20, 2021 0.0400 0.0425 0.0390 0.0406 221,509 -0.00(-3.33%)
Dec 17, 2021 0.0395 0.0430 0.0377 0.0420 1,271,652 +0.00(+3.19%)
Dec 16, 2021 0.0415 0.0450 0.0395 0.0407 1,436,889 -0.00(-4.91%)
Dec 15, 2021 0.0435 0.0458 0.0410 0.0428 1,853,413 -0.00(-9.70%)
Dec 14, 2021 0.0451 0.0499 0.0432 0.0474 170,041 +0.00(+3.27%)
Dec 13, 2021 0.0500 0.0500 0.0430 0.0459 591,062 -0.00(-7.83%)
Dec 10, 2021 0.0420 0.0597 0.0420 0.0498 1,490,221 +0.00(+8.26%)
Dec 09, 2021 0.0455 0.0475 0.0420 0.0460 977,512 -0.00(-1.08%)
Dec 08, 2021 0.0456 0.0475 0.0450 0.0465 578,645 +0.00(+0.87%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0461 377,280 -0.00(-2.95%)
Dec 06, 2021 0.0479 0.0499 0.0450 0.0475 999,523 -0.00(-1.04%)
Dec 03, 2021 0.0548 0.0548 0.0479 0.0480 903,948 -0.01(-11.11%)
Dec 02, 2021 0.0500 0.0549 0.0490 0.0540 1,081,430 +0.00(+9.09%)
Dec 01, 2021 0.0520 0.0550 0.0495 0.0495 1,333,707 -0.00(-7.48%)
Nov 30, 2021 0.0552 0.0640 0.0520 0.0535 1,020,529 -0.01(-15.08%)
Nov 29, 2021 0.0600 0.0689 0.0521 0.0630 760,714 +0.01(+13.51%)
Nov 26, 2021 0.0556 0.0556 0.0520 0.0555 107,442 +0.00(+0.91%)
Nov 24, 2021 0.0550 0.0689 0.0550 0.0550 488,812 -0.00(-8.03%)
Nov 23, 2021 0.0618 0.0624 0.0550 0.0598 698,729 -0.00(-1.16%)
Nov 22, 2021 0.0520 0.0700 0.0520 0.0605 339,449 -0.00(-3.97%)
Nov 19, 2021 0.0530 0.0650 0.0530 0.0630 1,104,993 +0.01(+18.87%)
Nov 18, 2021 0.0625 0.0650 0.0530 0.0530 903,822 -0.01(-13.54%)
Nov 17, 2021 0.0560 0.0699 0.0560 0.0613 840,845 +0.00(+3.90%)
Nov 16, 2021 0.0520 0.0665 0.0520 0.0590 1,412,467 +0.01(+18.24%)
Nov 15, 2021 0.0500 0.0520 0.0499 0.0499 481,589 -0.00(-0.20%)
Nov 12, 2021 0.0451 0.0460 0.0451 0.0500 961,357 +0.00(+10.38%)
Nov 11, 2021 0.0510 0.0510 0.0424 0.0453 275,652 -0.00(-5.63%)
Nov 10, 2021 0.0471 0.0480 180,009 +0.00(+2.13%)
Nov 09, 2021 0.0437 0.0500 0.0423 0.0470 722,192 +0.01(+13.25%)
Nov 08, 2021 0.0500 0.0510 0.0410 0.0415 977,880 -0.01(-17.00%)
Nov 05, 2021 0.0500 0.0505 0.0498 0.0500 700,970 +0.00(+0.00%)
Nov 04, 2021 0.0495 0.0510 0.0490 0.0500 287,523 +0.00(+0.00%)
Nov 03, 2021 0.0503 0.0510 0.0490 0.0500 292,495 -0.00(-1.77%)
Nov 02, 2021 0.0495 0.0520 0.0495 0.0509 274,034 +0.00(+2.21%)
Nov 01, 2021 0.0530 0.0538 0.0481 0.0498 1,449,051 -0.00(-0.40%)
Oct 29, 2021 0.0480 0.0550 0.0480 0.0500 300,552 -0.00(-2.72%)
Oct 28, 2021 0.0510 0.0548 0.0475 0.0514 1,660,562 -0.00(-1.15%)
Oct 27, 2021 0.0517 0.0648 0.0510 0.0520 428,486 +0.00(+0.00%)
Oct 26, 2021 0.0509 0.0520 470,963 +0.00(+1.76%)
Oct 25, 2021 0.0510 0.0535 0.0500 0.0511 616,450 -0.00(-0.78%)
Oct 22, 2021 0.0523 0.0530 0.0510 0.0515 439,851 -0.00(-1.34%)
Oct 21, 2021 0.0522 0.0560 0.0521 0.0522 552,793 -0.00(-3.69%)
Oct 20, 2021 0.0599 0.0599 0.0522 0.0542 512,646 -0.00(-3.73%)
Oct 19, 2021 0.0510 0.0580 0.0505 0.0563 1,245,530 +0.00(+8.27%)
Oct 18, 2021 0.0535 0.0549 0.0520 0.0520 526,338 -0.00(-5.45%)
Oct 15, 2021 0.0543 0.0580 0.0540 0.0550 315,137 -0.00(-3.17%)
Oct 14, 2021 0.0535 0.0585 0.0535 0.0568 151,980 -0.00(-1.39%)
Oct 13, 2021 0.0595 0.0600 0.0520 0.0576 441,786 +0.00(+2.86%)
Oct 12, 2021 0.0600 0.0600 0.0551 0.0560 284,105 -0.00(-6.35%)
Oct 11, 2021 0.0600 0.0600 0.0580 0.0598 65,874 +0.00(+3.10%)
Oct 08, 2021 0.0600 0.0620 0.0580 0.0580 113,985 -0.00(-1.69%)
Oct 07, 2021 0.0560 0.0640 0.0560 0.0590 551,484 +0.00(+1.72%)
Oct 06, 2021 0.0600 0.0620 0.0510 0.0580 756,657 +0.00(+2.65%)
Oct 05, 2021 0.0610 0.0650 0.0565 0.0565 608,139 -0.00(-2.75%)
Oct 04, 2021 0.0570 0.0620 0.0566 0.0581 411,123 -0.00(-6.74%)
Oct 01, 2021 0.0620 0.0630 0.0570 0.0623 829,117 +0.00(+7.97%)
Sep 30, 2021 0.0600 0.0640 0.0560 0.0577 1,229,524 -0.00(-6.03%)
Sep 29, 2021 0.0570 0.0645 0.0570 0.0614 216,971 +0.00(+7.72%)
Sep 28, 2021 0.0700 0.0700 0.0570 0.0570 783,721 -0.00(-5.00%)
Sep 27, 2021 0.0580 0.0610 0.0580 0.0600 457,493 +0.00(+0.17%)
Sep 24, 2021 0.0602 0.0625 0.0578 0.0599 455,338 -0.00(-0.17%)
Sep 23, 2021 0.0595 0.0650 0.0583 0.0600 1,071,650 +0.00(+1.52%)
Sep 22, 2021 0.0630 0.0650 0.0581 0.0591 636,165 -0.00(-5.59%)
Sep 21, 2021 0.0585 0.0650 0.0585 0.0626 327,650 +0.00(+8.12%)
Sep 20, 2021 0.0568 0.0603 0.0550 0.0579 448,078 -0.00(-4.30%)
Sep 17, 2021 0.0600 0.0650 0.0600 0.0605 472,265 -0.00(-2.42%)
Sep 16, 2021 0.0620 0.0620 0.0600 0.0620 492,479 +0.00(+0.00%)
Sep 15, 2021 0.0620 0.0650 0.0600 0.0620 544,677 -0.00(-0.32%)
Sep 14, 2021 0.0630 0.0650 0.0614 0.0622 810,585 -0.01(-9.86%)
Sep 13, 2021 0.0700 0.0720 0.0650 0.0690 216,701 -0.00(-2.82%)
Sep 10, 2021 0.0738 0.0738 0.0690 0.0710 346,792 -0.00(-3.92%)
Sep 09, 2021 0.0730 0.0750 0.0661 0.0739 287,694 +0.00(+0.14%)
Sep 08, 2021 0.0700 0.0800 0.0700 0.0738 637,394 +0.00(+3.51%)
Sep 07, 2021 0.0790 0.0790 0.0700 0.0713 360,947 -0.00(-4.93%)
Sep 03, 2021 0.0772 0.0800 0.0609 0.0750 1,342,465 -0.00(-5.90%)
Sep 02, 2021 0.0762 0.0800 0.0762 0.0797 206,538 +0.00(+0.89%)
Sep 01, 2021 0.0751 0.0806 0.0751 0.0790 361,157 +0.00(+1.28%)
Aug 31, 2021 0.0760 0.0820 0.0760 0.0780 425,021 +0.00(+2.63%)
Aug 30, 2021 0.0775 0.0800 0.0760 0.0760 387,436 -0.00(-1.68%)
Aug 27, 2021 0.0766 0.0775 0.0750 0.0773 384,524 +0.00(+0.78%)
Aug 26, 2021 0.0770 0.0800 0.0760 0.0767 429,946 -0.00(-2.91%)
Aug 25, 2021 0.0775 0.0800 0.0760 0.0790 200,377 +0.00(+0.00%)
Aug 24, 2021 0.0780 0.0800 0.0760 0.0790 89,725 +0.00(+3.95%)
Aug 23, 2021 0.0757 0.0850 0.0751 0.0760 347,314 -0.00(-5.00%)
Aug 20, 2021 0.0760 0.0828 0.0752 0.0800 502,539 +0.00(+5.26%)
Aug 19, 2021 0.0800 0.0860 0.0751 0.0760 644,789 -0.01(-10.27%)
Aug 18, 2021 0.0820 0.0848 0.0752 0.0847 514,054 +0.00(+2.17%)
Aug 17, 2021 0.0813 0.0848 0.0765 0.0829 384,540 +0.00(+0.12%)
Aug 16, 2021 0.0863 0.0863 0.0800 0.0828 168,855 +0.00(+0.36%)
Aug 13, 2021 0.0860 0.0906 0.0810 0.0825 531,753 -0.01(-8.94%)
Aug 12, 2021 0.0925 0.0950 0.0800 0.0906 1,139,641 -0.01(-5.33%)
Aug 11, 2021 0.0911 0.0989 0.0900 0.0957 208,948 +0.00(+5.05%)
Aug 10, 2021 0.1000 0.1000 0.0906 0.0911 237,210 -0.00(-4.11%)
Aug 09, 2021 0.0901 0.1000 0.0900 0.0950 362,084 +0.00(+1.06%)
Aug 06, 2021 0.0990 0.1070 0.0880 0.0940 378,876 +0.01(+8.05%)
Aug 05, 2021 0.1000 0.1100 0.0811 0.0870 749,575 -0.01(-11.22%)
Aug 04, 2021 0.0880 0.1099 0.0810 0.0980 1,723,520 +0.02(+21.89%)
Aug 03, 2021 0.0860 0.0900 0.0801 0.0804 251,770 +0.00(+0.75%)
Aug 02, 2021 0.0755 0.1179 0.0755 0.0798 2,405,512 -0.01(-9.32%)
Jul 30, 2021 0.0805 0.0900 0.0750 0.0880 869,012 +0.01(+17.33%)
Jul 29, 2021 0.0869 0.0869 0.0750 0.0750 478,905 -0.01(-8.98%)
Jul 28, 2021 0.0850 0.0900 0.0750 0.0824 419,151 +0.00(+3.00%)
Jul 27, 2021 0.0795 0.0800 0.0750 0.0800 473,979 -0.00(-0.99%)
Jul 26, 2021 0.0815 0.0830 0.0779 0.0808 461,669 +0.00(+1.00%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0800 424,053 -0.00(-0.62%)
Jul 22, 2021 0.0801 0.0970 0.0801 0.0805 151,802 -0.00(-0.62%)
Jul 21, 2021 0.0813 0.0900 0.0800 0.0810 312,575 +0.00(+1.25%)
Jul 20, 2021 0.0970 0.0970 0.0800 0.0800 359,233 -0.00(-2.68%)
Jul 19, 2021 0.0860 0.0956 0.0800 0.0822 610,076 -0.00(-4.42%)
Jul 16, 2021 0.0890 0.1000 0.0850 0.0860 219,447 -0.00(-3.37%)
Jul 15, 2021 0.0925 0.0940 0.0850 0.0890 342,164 -0.00(-2.20%)
Jul 14, 2021 0.0950 0.0990 0.0900 0.0910 641,940 -0.00(-3.19%)
Jul 13, 2021 0.0920 0.0999 0.0920 0.0940 170,465 +0.00(+0.21%)
Jul 12, 2021 0.0910 0.0960 0.0910 0.0938 153,591 -0.00(-1.05%)
Jul 09, 2021 0.0920 0.1000 0.0900 0.0948 229,460 +0.00(+1.39%)
Jul 08, 2021 0.0990 0.0990 0.0900 0.0935 267,906 -0.00(-2.60%)
Jul 07, 2021 0.1024 0.1025 0.0920 0.0960 424,403 -0.01(-5.23%)
Jul 06, 2021 0.1020 0.1050 0.0960 0.1013 546,156 -0.00(-0.78%)
Jul 02, 2021 0.1108 0.1140 0.1000 0.1021 371,469 -0.01(-7.18%)
Jul 01, 2021 0.1105 0.1120 0.1096 0.1100 327,905 -0.00(-2.65%)
Jun 30, 2021 0.1138 0.1138 0.1100 0.1130 293,147 -0.00(-0.88%)
Jun 29, 2021 0.1110 0.1140 0.1090 0.1140 346,357 +0.00(+3.64%)
Jun 28, 2021 0.1110 0.1110 0.1096 0.1100 230,736 -0.00(-1.70%)
Jun 25, 2021 0.1041 0.1195 0.1021 0.1119 341,739 +0.01(+5.47%)
Jun 24, 2021 0.1080 0.1080 0.1010 0.1061 563,351 +0.00(+2.02%)
Jun 23, 2021 0.1015 0.1099 0.1005 0.1040 291,913 +0.00(+4.00%)
Jun 22, 2021 0.1000 0.1135 0.0990 0.1000 687,343 -0.00(-1.96%)
Jun 21, 2021 0.1030 0.1030 0.0980 0.1020 240,175 -0.00(-0.97%)
Jun 18, 2021 0.1027 0.1043 0.0950 0.1030 317,959 +0.00(+0.98%)
Jun 17, 2021 0.1090 0.1090 0.1000 0.1020 737,250 -0.00(-2.86%)
Jun 16, 2021 0.1190 0.1190 0.0990 0.1050 1,234,055 -0.01(-9.40%)
Jun 15, 2021 0.0920 0.1300 0.0830 0.1159 2,923,712 +0.02(+15.90%)
Jun 14, 2021 0.1110 0.1215 0.0910 0.1000 1,939,020 -0.02(-16.67%)
Jun 11, 2021 0.1500 0.1590 0.1050 0.1200 7,017,593 -0.03(-19.03%)
Jun 10, 2021 0.0713 0.1500 0.0713 0.1482 18,528,804 +0.08(+105.83%)
Jun 09, 2021 0.0745 0.0745 0.0690 0.0720 1,870,290 +0.00(+1.41%)
Jun 08, 2021 0.0800 0.0800 0.0701 0.0710 1,752,591 -0.01(-11.03%)
Jun 07, 2021 0.0830 0.0850 0.0750 0.0798 1,931,328 -0.00(-5.00%)
Jun 04, 2021 0.0801 0.0858 0.0800 0.0840 538,993 -0.00(-2.33%)
Jun 03, 2021 0.0896 0.0896 0.0800 0.0860 1,374,309 -0.00(-3.70%)
Jun 02, 2021 0.0876 0.0940 0.0840 0.0893 1,066,412 -0.00(-0.78%)
Jun 01, 2021 0.0910 0.0915 0.0850 0.0900 396,533 -0.00(-2.17%)
May 28, 2021 0.0901 0.0970 0.0820 0.0920 1,406,681 +0.00(+1.10%)
May 27, 2021 0.1000 0.1000 0.0901 0.0910 540,147 -0.00(-0.55%)
May 26, 2021 0.0930 0.1000 0.0900 0.0915 710,434 -0.00(-2.14%)
May 25, 2021 0.1019 0.1095 0.0900 0.0935 1,204,451 -0.01(-9.31%)
May 24, 2021 0.1010 0.1055 0.1010 0.1031 401,372 -0.00(-1.81%)
May 21, 2021 0.1070 0.1100 0.1000 0.1050 1,650,753 -0.00(-0.94%)
May 20, 2021 0.0901 0.1070 0.0901 0.1060 1,124,917 +0.01(+11.58%)
May 19, 2021 0.1060 0.1060 0.0950 0.0950 544,430 -0.01(-7.32%)
May 18, 2021 0.1001 0.1074 0.1001 0.1025 283,490 -0.00(-0.49%)
May 17, 2021 0.1025 0.1074 0.1000 0.1030 225,394 +0.00(+0.29%)
May 14, 2021 0.1000 0.1075 0.0911 0.1027 789,107 +0.00(+2.70%)
May 13, 2021 0.1050 0.1075 0.0985 0.1000 1,155,788 -0.00(-4.76%)
May 12, 2021 0.1060 0.1090 0.1050 0.1050 725,435 -0.00(-3.93%)
May 11, 2021 0.1100 0.1141 0.1050 0.1093 596,741 -0.00(-4.12%)
May 10, 2021 0.1134 0.1195 0.1050 0.1140 748,390 -0.00(-1.64%)
May 07, 2021 0.1247 0.1247 0.1109 0.1159 462,188 -0.00(-3.42%)
May 06, 2021 0.1300 0.1300 0.1107 0.1200 438,491 -0.01(-6.10%)
May 05, 2021 0.1130 0.1278 0.1100 0.1278 804,193 +0.02(+15.03%)
May 04, 2021 0.1110 0.1135 0.1050 0.1111 519,631 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.