Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.150 5.230 5.030 5.100 5,800 +0.03(+0.59%)
Apr 29, 2021 4.930 5.150 4.930 5.070 26,622 +0.48(+10.46%)
Apr 28, 2021 4.640 4.750 4.440 4.590 3,178 +0.09(+2.00%)
Apr 27, 2021 4.720 4.720 4.420 4.500 12,922 -0.22(-4.66%)
Apr 26, 2021 5.200 5.225 4.500 4.720 13,552 -0.28(-5.60%)
Apr 23, 2021 5.400 5.400 4.515 5.000 6,800 -0.25(-4.76%)
Apr 22, 2021 5.150 5.250 4.770 5.250 20,400 +0.31(+6.28%)
Apr 21, 2021 4.500 4.990 4.500 4.940 18,640 +0.43(+9.53%)
Apr 20, 2021 4.930 4.930 4.020 4.510 263,551 -0.41(-8.33%)
Apr 19, 2021 6.390 6.840 4.000 4.920 219,443 -1.38(-21.90%)
Apr 16, 2021 6.060 6.340 6.000 6.300 28,200 +0.30(+5.00%)
Apr 15, 2021 5.870 6.250 5.750 6.000 54,670 +0.29(+5.08%)
Apr 14, 2021 5.600 5.990 5.410 5.710 37,149 +0.43(+8.25%)
Apr 13, 2021 5.000 5.500 5.000 5.275 51,378 +0.33(+6.57%)
Apr 12, 2021 4.600 5.450 4.590 4.950 70,133 +0.36(+7.84%)
Apr 09, 2021 4.625 4.650 4.200 4.590 24,100 -0.04(-0.86%)
Apr 08, 2021 4.070 4.690 4.060 4.630 100,351 +0.58(+14.32%)
Apr 07, 2021 4.030 4.100 3.975 4.050 11,568 +0.06(+1.50%)
Apr 06, 2021 3.990 4.195 3.900 3.990 50,899 +0.19(+5.00%)
Apr 05, 2021 3.860 3.920 3.800 3.800 24,479 +0.02(+0.66%)
Apr 01, 2021 3.890 3.890 3.700 3.775 14,900 +0.07(+2.03%)
Mar 31, 2021 3.610 4.000 3.610 3.700 52,346 +0.03(+0.82%)
Mar 30, 2021 3.620 3.740 3.450 3.670 10,410 +0.37(+11.21%)
Mar 29, 2021 3.500 3.990 3.300 3.300 68,847 -0.15(-4.35%)
Mar 26, 2021 3.490 3.500 3.450 3.450 18,000 +0.00(+0.00%)
Mar 25, 2021 3.350 3.495 3.350 3.450 17,390 +0.10(+2.99%)
Mar 24, 2021 3.250 3.610 3.250 3.350 40,191 +0.29(+9.48%)
Mar 23, 2021 3.300 3.469 3.060 3.060 19,050 -0.14(-4.38%)
Mar 22, 2021 3.500 3.700 3.200 3.200 107,411 -0.08(-2.44%)
Mar 19, 2021 3.000 3.450 2.990 3.280 37,000 +0.29(+9.70%)
Mar 18, 2021 3.000 3.000 2.940 2.990 11,878 +0.04(+1.36%)
Mar 17, 2021 3.010 3.010 2.950 2.950 26,614 -0.04(-1.34%)
Mar 16, 2021 2.950 3.010 2.950 2.990 13,362 +0.04(+1.36%)
Mar 15, 2021 3.000 3.250 2.950 2.950 12,266 -0.07(-2.32%)
Mar 12, 2021 3.400 3.400 2.960 3.020 51,600 -0.33(-9.85%)
Mar 11, 2021 3.380 3.490 3.250 3.350 12,378 -0.05(-1.47%)
Mar 10, 2021 3.446 3.500 3.296 3.400 43,678 -0.04(-1.16%)
Mar 09, 2021 3.165 3.500 3.130 3.440 36,988 +0.32(+10.26%)
Mar 08, 2021 3.172 3.240 3.115 3.120 2,604 +0.22(+7.59%)
Mar 05, 2021 3.300 3.300 2.842 2.900 21,700 -0.32(-9.94%)
Mar 04, 2021 3.150 3.490 3.100 3.220 11,301 +0.08(+2.68%)
Mar 03, 2021 3.310 3.310 3.000 3.136 5,414 -0.23(-6.94%)
Mar 02, 2021 2.915 3.500 2.830 3.370 36,038 +0.47(+16.21%)
Mar 01, 2021 3.185 3.200 2.830 2.900 9,092 -0.30(-9.38%)
Feb 26, 2021 3.110 3.600 3.105 3.200 29,300 -0.30(-8.57%)
Feb 25, 2021 3.555 3.750 2.986 3.500 76,908 +0.01(+0.29%)
Feb 24, 2021 3.540 3.800 3.200 3.490 80,943 +0.29(+9.06%)
Feb 23, 2021 2.290 3.290 2.290 3.200 69,402 +0.83(+35.22%)
Feb 22, 2021 2.550 2.650 2.270 2.366 15,472 -0.18(-7.20%)
Feb 19, 2021 2.690 2.690 2.250 2.550 20,500 +0.17(+7.14%)
Feb 18, 2021 2.668 2.690 2.310 2.380 38,480 -0.32(-11.85%)
Feb 17, 2021 2.828 2.900 2.250 2.700 63,418 -0.10(-3.57%)
Feb 16, 2021 3.150 3.160 2.530 2.800 50,889 -0.34(-10.88%)
Feb 12, 2021 3.170 3.420 3.120 3.142 12,600 -0.03(-0.88%)
Feb 11, 2021 3.395 3.500 3.000 3.170 42,342 -0.31(-8.91%)
Feb 10, 2021 3.980 4.010 2.250 3.480 267,620 -0.46(-11.68%)
Feb 09, 2021 3.425 4.000 3.425 3.940 127,945 +0.55(+16.22%)
Feb 08, 2021 3.220 3.500 2.345 3.390 284,668 +1.04(+44.26%)
Feb 05, 2021 2.100 3.192 2.100 2.350 150,600 +0.45(+23.68%)
Feb 04, 2021 1.550 2.210 1.500 1.900 186,580 +0.45(+31.03%)
Feb 03, 2021 1.230 1.450 1.180 1.450 87,681 +0.27(+22.88%)
Feb 02, 2021 1.200 1.200 1.100 1.180 76,759 -0.01(-0.84%)
Feb 01, 2021 1.150 1.200 0.9000 1.190 117,747 +0.10(+9.17%)
Jan 29, 2021 0.9700 1.120 0.9410 1.090 43,600 +0.14(+15.32%)
Jan 28, 2021 0.9100 1.120 0.9000 0.9452 48,012 +0.02(+1.63%)
Jan 27, 2021 0.9320 0.9500 0.9000 0.9300 64,197 +0.03(+3.33%)
Jan 26, 2021 0.9700 0.9700 0.9000 0.9000 40,160 -0.07(-7.22%)
Jan 25, 2021 0.9000 0.9900 0.8950 0.9700 123,480 +0.10(+11.48%)
Jan 22, 2021 0.8890 0.8900 0.8700 0.8701 6,700 -0.03(-3.32%)
Jan 21, 2021 0.9400 0.9400 0.8951 0.9000 9,399 +0.01(+1.12%)
Jan 20, 2021 0.9000 0.9000 0.8870 0.8900 7,410 +0.00(+0.00%)
Jan 19, 2021 0.9400 0.9400 0.8800 0.8900 43,334 +0.01(+0.66%)
Jan 15, 2021 0.9400 0.9400 0.8600 0.8842 22,400 +0.01(+1.52%)
Jan 14, 2021 0.9400 0.9400 0.8501 0.8710 13,321 -0.01(-0.74%)
Jan 13, 2021 0.9000 0.9500 0.8775 0.8775 25,800 +0.03(+3.24%)
Jan 12, 2021 0.8751 0.9000 0.8500 0.8500 19,985 -0.05(-5.56%)
Jan 11, 2021 0.8600 0.9300 0.8500 0.9000 27,724 +0.05(+5.88%)
Jan 08, 2021 0.8879 0.9100 0.8500 0.8500 10,000 -0.03(-3.74%)
Jan 07, 2021 0.9050 0.9050 0.8500 0.8830 20,348 +0.01(+1.49%)
Jan 06, 2021 0.8520 0.8850 0.8520 0.8700 5,332 -0.03(-3.33%)
Jan 05, 2021 0.9000 0.9400 0.9000 0.9000 20,200 +0.00(+0.00%)
Jan 04, 2021 0.9000 0.9400 0.8700 0.9000 29,372 +0.00(+0.00%)
Dec 31, 2020 0.9000 0.9000 0.9000 17,760 +0.00(+0.07%)
Dec 30, 2020 0.9085 0.9114 0.8591 0.8994 17,760 +0.02(+2.26%)
Dec 29, 2020 0.8500 0.9400 0.8500 0.8795 12,638 -0.01(-1.18%)
Dec 28, 2020 0.8302 0.9498 0.8302 0.8900 16,011 +0.00(+0.23%)
Dec 24, 2020 0.9000 0.9600 0.8880 0.8880 21,300 +0.03(+3.26%)
Dec 23, 2020 0.9000 0.9100 0.8300 0.8600 89,769 -0.07(-7.73%)
Dec 22, 2020 0.9700 0.9800 0.9000 0.9320 25,790 -0.03(-2.92%)
Dec 21, 2020 1.020 1.020 0.9600 0.9600 9,269 -0.01(-0.52%)
Dec 18, 2020 1.080 1.080 0.9020 0.9650 16,700 -0.12(-10.65%)
Dec 17, 2020 1.000 1.150 1.000 1.080 63,111 +0.08(+8.00%)
Dec 16, 2020 0.9700 1.000 0.9500 1.000 8,900 +0.04(+4.17%)
Dec 15, 2020 1.000 1.040 0.9600 0.9600 20,723 -0.04(-4.00%)
Dec 14, 2020 1.080 1.080 0.9500 1.000 16,776 -0.05(-4.76%)
Dec 11, 2020 1.125 1.125 1.040 1.050 23,700 +0.02(+1.94%)
Dec 10, 2020 0.9800 1.150 0.9300 1.030 78,016 +0.18(+20.47%)
Dec 09, 2020 0.8980 0.9400 0.8550 0.8550 8,355 -0.04(-4.79%)
Dec 08, 2020 0.9000 0.9000 0.8850 0.8980 18,144 -0.03(-2.92%)
Dec 07, 2020 0.8700 0.9250 0.8700 0.9250 4,540 +0.03(+2.78%)
Dec 04, 2020 0.9200 0.9200 0.8888 0.9000 10,900 +0.09(+10.69%)
Dec 03, 2020 0.9000 1.000 0.6000 0.8131 59,513 -0.09(-9.66%)
Dec 02, 2020 0.9400 1.010 0.9000 0.9000 16,160 -0.10(-10.00%)
Dec 01, 2020 1.000 1.000 0.9423 1.000 5,747 +0.00(+0.00%)
Nov 30, 2020 0.9975 1.000 0.9975 1.000 1,712 +0.00(+0.00%)
Nov 27, 2020 0.9450 1.000 0.9450 1.000 1,500 +0.00(+0.00%)
Nov 25, 2020 0.9650 1.000 0.9500 1.000 13,700 +0.01(+1.01%)
Nov 24, 2020 1.000 1.000 0.9900 0.9900 3,100 -0.01(-0.50%)
Nov 23, 2020 1.030 1.030 0.9400 0.9950 26,279 -0.04(-3.40%)
Nov 20, 2020 1.015 1.050 0.9500 1.030 36,100 +0.03(+3.00%)
Nov 19, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Nov 18, 2020 1.000 1.000 0.9999 1.000 4,444 +0.03(+2.56%)
Nov 17, 2020 1.000 1.000 0.9500 0.9750 24,052 -0.03(-2.50%)
Nov 16, 2020 1.030 1.030 0.9620 1.000 22,271 -0.01(-1.00%)
Nov 13, 2020 0.9900 1.040 0.9900 1.010 18,100 +0.00(+0.01%)
Nov 12, 2020 1.030 1.030 1.010 1.010 10,745 -0.01(-0.98%)
Nov 11, 2020 1.010 1.020 1.010 1.020 7,700 +0.01(+0.99%)
Nov 10, 2020 1.000 1.020 1.000 1.010 23,711 +0.01(+0.99%)
Nov 09, 2020 1.040 1.040 1.000 1.000 4,802 -0.06(-5.65%)
Nov 06, 2020 1.050 1.070 1.040 1.060 24,300 +0.02(+1.44%)
Nov 05, 2020 1.050 1.110 1.040 1.045 10,906 -0.01(-0.48%)
Nov 04, 2020 1.060 1.060 1.045 1.050 3,648 -0.01(-0.94%)
Nov 03, 2020 1.100 1.100 1.040 1.060 20,278 +0.01(+0.95%)
Nov 02, 2020 1.050 1.050 1.050 1.050 8,650 -0.01(-0.94%)
Oct 30, 2020 1.080 1.100 1.060 1.060 11,500 -0.04(-3.64%)
Oct 29, 2020 1.150 1.150 1.100 1.100 3,912 +0.00(+0.01%)
Oct 28, 2020 1.120 1.120 1.080 1.100 9,635 -0.10(-8.33%)
Oct 27, 2020 1.200 1.200 1.200 1.200 5,822 -0.00(-0.01%)
Oct 26, 2020 1.250 1.640 1.150 1.200 28,680 +0.00(+0.00%)
Oct 23, 2020 1.050 1.250 1.050 1.200 37,100 +0.00(+0.00%)
Oct 22, 2020 1.040 1.200 1.040 1.200 26,003 +0.16(+14.83%)
Oct 21, 2020 1.140 1.140 1.040 1.045 14,855 -0.10(-9.13%)
Oct 20, 2020 1.055 1.150 1.050 1.150 31,974 +0.10(+9.52%)
Oct 19, 2020 1.180 1.180 1.050 1.050 22,466 -0.13(-11.02%)
Oct 16, 2020 1.150 1.180 1.150 1.180 12,700 +0.08(+7.27%)
Oct 15, 2020 1.080 1.300 1.080 1.100 6,000 +0.04(+3.77%)
Oct 14, 2020 1.160 1.160 1.000 1.060 26,824 -0.12(-10.17%)
Oct 13, 2020 1.200 1.200 1.167 1.180 15,832 -0.02(-1.67%)
Oct 12, 2020 1.350 1.350 1.170 1.200 8,621 +0.00(+0.00%)
Oct 09, 2020 1.200 1.250 1.140 1.200 29,600 +0.06(+5.26%)
Oct 08, 2020 1.200 1.200 1.100 1.140 36,789 +0.04(+3.64%)
Oct 07, 2020 1.050 1.130 1.050 1.100 7,114 +0.07(+6.80%)
Oct 06, 2020 1.120 1.120 1.030 1.030 3,080 +0.03(+3.00%)
Oct 05, 2020 1.060 1.090 0.9900 1.000 37,130 -0.10(-9.09%)
Oct 02, 2020 1.150 1.150 1.090 1.100 4,100 -0.07(-6.38%)
Oct 01, 2020 1.190 1.200 1.100 1.175 15,516 +0.03(+2.17%)
Sep 30, 2020 1.150 1.150 1.140 1.150 5,579 +0.00(+0.01%)
Sep 29, 2020 1.150 1.150 1.100 1.150 24,133 +0.00(+0.43%)
Sep 28, 2020 1.100 1.200 1.000 1.145 58,933 +0.10(+10.10%)
Sep 25, 2020 1.030 1.050 1.020 1.040 9,900 +0.04(+4.00%)
Sep 24, 2020 1.000 1.030 0.9600 1.000 30,163 +0.00(+0.00%)
Sep 23, 2020 1.020 1.030 0.9100 1.000 11,715 +0.00(+0.00%)
Sep 22, 2020 0.9000 1.000 0.8495 1.000 68,665 +0.22(+28.21%)
Sep 21, 2020 0.8600 0.8610 0.7800 0.7800 10,071 -0.06(-7.14%)
Sep 18, 2020 0.8250 0.8700 0.8200 0.8400 23,900 +0.04(+5.00%)
Sep 17, 2020 0.8200 0.8200 0.7975 0.8000 12,121 -0.02(-2.44%)
Sep 16, 2020 0.8225 0.8225 0.8050 0.8200 12,511 +0.04(+5.13%)
Sep 15, 2020 0.7900 0.8000 0.7800 0.7800 18,415 -0.01(-1.28%)
Sep 14, 2020 0.8296 0.8590 0.7901 0.7901 20,477 +0.00(+0.00%)
Sep 11, 2020 0.8700 0.8700 0.7901 0.7901 27,900 +0.00(+0.01%)
Sep 10, 2020 0.8400 0.9000 0.7900 0.7900 38,594 -0.01(-0.63%)
Sep 09, 2020 0.7900 0.7950 0.7900 0.7950 1,000 -0.01(-0.63%)
Sep 08, 2020 0.7920 0.8000 0.7910 0.8000 13,447 +0.01(+1.20%)
Sep 04, 2020 0.8900 1.000 0.7905 0.7905 25,700 -0.00(-0.57%)
Sep 03, 2020 0.9900 0.9900 0.7950 0.7950 56,013 -0.10(-11.67%)
Sep 02, 2020 0.8800 0.9000 0.8000 0.9000 29,591 +0.06(+7.14%)
Sep 01, 2020 0.8000 0.8800 0.7600 0.8400 19,256 +0.03(+3.70%)
Aug 31, 2020 0.8799 0.8800 0.8100 0.8100 2,734 -0.01(-1.82%)
Aug 28, 2020 0.8050 0.8900 0.7300 0.8250 14,300 -0.02(-2.65%)
Aug 27, 2020 0.8950 0.8950 0.8050 0.8475 33,013 -0.04(-4.24%)
Aug 26, 2020 0.8800 0.9000 0.8600 0.8850 31,505 -0.02(-1.67%)
Aug 25, 2020 0.9000 0.9000 0.8600 0.9000 36,183 -0.04(-3.74%)
Aug 24, 2020 0.9000 1.000 0.8500 0.9350 8,124 +0.12(+14.02%)
Aug 21, 2020 0.7300 0.8480 0.7300 0.8200 12,200 +0.01(+1.23%)
Aug 20, 2020 0.7400 0.9000 0.7000 0.8100 20,774 +0.05(+6.58%)
Aug 19, 2020 0.9600 1.000 0.4500 0.7600 64,320 -0.15(-16.48%)
Aug 18, 2020 1.000 1.030 0.9000 0.9100 15,623 +0.01(+1.11%)
Aug 17, 2020 0.7900 1.000 0.7000 0.9000 113,091 +0.20(+28.57%)
Aug 14, 2020 0.5290 0.8500 0.5290 0.7000 198,700 +0.17(+32.58%)
Aug 13, 2020 0.4800 0.5550 0.4675 0.5280 86,694 +0.08(+17.31%)
Aug 12, 2020 0.4350 0.5100 0.4350 0.4501 67,799 +0.06(+16.30%)
Aug 11, 2020 0.3925 0.4000 0.3500 0.3870 53,502 -0.02(-5.15%)
Aug 10, 2020 0.4200 0.4200 0.3902 0.4080 34,200 -0.01(-2.86%)
Aug 07, 2020 0.3900 0.4200 0.3875 0.4200 46,700 +0.02(+6.33%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.3950 16,588 -0.01(-3.66%)
Aug 05, 2020 0.4100 0.4145 0.4100 0.4100 28,370 -0.01(-2.38%)
Aug 04, 2020 0.4950 0.4950 0.3950 0.4200 32,207 +0.02(+4.35%)
Aug 03, 2020 0.4250 0.5000 0.3725 0.4025 115,658 +0.01(+1.90%)
Jul 31, 2020 0.3949 0.3950 0.3725 0.3950 35,700 +0.00(+0.00%)
Jul 30, 2020 0.3999 0.3999 0.3900 0.3950 24,973 +0.03(+6.79%)
Jul 29, 2020 0.3800 0.4000 0.3500 0.3699 28,110 -0.01(-2.66%)
Jul 28, 2020 0.3600 0.3800 0.3600 0.3800 25,815 +0.03(+8.54%)
Jul 27, 2020 0.4000 0.4000 0.3500 0.3501 15,517 -0.05(-12.47%)
Jul 24, 2020 0.4000 0.4000 0.3550 0.4000 58,300 -0.01(-2.44%)
Jul 23, 2020 0.3600 0.4100 0.3500 0.4100 104,037 +0.05(+13.89%)
Jul 22, 2020 0.2900 0.3600 0.2900 0.3600 158,115 +0.07(+25.00%)
Jul 21, 2020 0.4500 0.4500 0.2600 0.2880 18,145 +0.01(+2.86%)
Jul 20, 2020 0.2940 0.2940 0.2740 0.2800 3,515 -0.01(-2.78%)
Jul 17, 2020 0.2600 0.2880 0.2600 0.2880 4,600 +0.01(+5.11%)
Jul 16, 2020 0.2880 0.2880 0.2740 0.2740 280 -0.02(-8.05%)
Jul 15, 2020 0.3075 0.3075 0.2550 0.2980 18,575 -0.06(-17.22%)
Jul 14, 2020 0.3400 0.3600 0.3220 0.3600 22,590 +0.02(+5.88%)
Jul 13, 2020 0.4450 0.4450 0.3400 0.3400 12,920 +0.02(+5.59%)
Jul 10, 2020 0.3400 0.3600 0.3168 0.3220 41,700 +0.02(+7.33%)
Jul 09, 2020 0.3400 0.3600 0.3000 0.3000 92,500 -0.03(-9.09%)
Jul 08, 2020 0.3400 0.3400 0.3300 0.3300 2,215 +0.03(+10.00%)
Jul 07, 2020 0.3000 0.3000 0.2550 0.3000 2,150 +0.00(+0.00%)
Jul 06, 2020 0.4250 0.4250 0.3000 0.3000 24,666 +0.05(+20.00%)
Jul 02, 2020 0.2900 0.2900 0.2500 0.2500 300 -0.05(-16.67%)
Jul 01, 2020 0.5500 0.5500 0.2600 0.3000 23,430 +0.02(+8.11%)
Jun 30, 2020 0.2693 0.3050 0.2500 0.2775 4,979 +0.01(+2.78%)
Jun 29, 2020 0.2578 0.2700 0.2578 0.2700 261 +0.01(+5.68%)
Jun 26, 2020 0.3049 0.3400 0.2100 0.2555 44,600 -0.04(-13.39%)
Jun 25, 2020 0.2950 0.2950 0.2950 0.2950 200 +0.01(+1.72%)
Jun 24, 2020 0.2900 0.2900 0.2900 140 +0.00(+0.00%)
Jun 23, 2020 0.2630 0.2900 0.2600 0.2900 4,430 -0.01(-3.33%)
Jun 22, 2020 0.3000 0.3049 0.2600 0.3000 5,100 +0.00(+0.00%)
Jun 19, 2020 0.3050 0.3050 0.3000 0.3000 2,600 -0.01(-1.64%)
Jun 18, 2020 0.2900 0.3100 0.2900 0.3050 2,700 -0.01(-1.61%)
Jun 17, 2020 0.3100 0.3100 0.3030 0.3100 20,255 +0.00(+0.00%)
Jun 16, 2020 0.3100 0.3100 0.3100 0.3100 15,841 +0.02(+6.86%)
Jun 15, 2020 0.2900 0.2901 0.2900 0.2901 500 -0.02(-6.42%)
Jun 12, 2020 0.3075 0.3100 0.3000 0.3100 11,100 +0.03(+8.77%)
Jun 11, 2020 0.3100 0.3100 0.2850 0.2850 4,200 -0.02(-6.56%)
Jun 10, 2020 0.2850 0.3050 0.2850 0.3050 1,252 +0.02(+7.02%)
Jun 09, 2020 0.3100 0.3100 0.2423 0.2850 33,250 -0.03(-8.06%)
Jun 08, 2020 0.3450 0.3450 0.3100 0.3100 11,750 +0.00(+0.00%)
Jun 05, 2020 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.03%)
Jun 04, 2020 0.3100 0.3100 0.2800 0.3099 51,600 -0.00(-0.03%)
Jun 03, 2020 0.3100 0.3100 0.3040 0.3100 4,050 +0.00(+0.00%)
Jun 02, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jun 01, 2020 0.3100 0.3100 0.3100 0.3100 3,548 -0.00(-0.96%)
May 29, 2020 0.3400 0.3400 0.3130 0.3130 2,300 -0.03(-7.94%)
May 28, 2020 0.3400 0.3400 0.2770 0.3400 5,510 +0.04(+13.33%)
May 27, 2020 0.3250 0.3250 0.3000 0.3000 6,550 +0.00(+0.00%)
May 26, 2020 0.3450 0.3450 0.1000 0.3000 13,002 +0.00(+0.00%)
May 22, 2020 0.3450 0.3500 0.3000 0.3000 24,600 +0.00(+0.00%)
May 21, 2020 0.3000 0.3999 0.2650 0.3000 21,502 +0.10(+50.00%)
May 20, 2020 0.2100 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
May 19, 2020 0.2000 0.2300 0.2000 0.2000 7,600 -0.05(-20.00%)
May 18, 2020 0.2500 0.2500 0.2500 0.2500 5,151 -0.02(-7.41%)
May 15, 2020 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
May 14, 2020 0.2750 0.2750 0.2700 0.2700 13,000 -0.02(-6.90%)
May 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 11, 2020 0.3000 0.3000 0.3000 0.3000 2,840 -0.02(-6.25%)
May 08, 2020 0.3300 0.3300 0.3200 0.3200 800 -0.01(-3.03%)
May 07, 2020 0.3090 0.3300 0.3090 0.3300 32,900 +0.06(+22.22%)
May 06, 2020 0.2700 0.2700 0.2700 0.2700 2,050 +0.00(+0.00%)
May 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.