Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0015 0.0015 0.0013 0.0014 20,239,900 +0.00(+7.69%)
Apr 29, 2021 0.0014 0.0015 0.0012 0.0013 39,388,176 -0.00(-7.14%)
Apr 28, 2021 0.0014 0.0016 0.0014 0.0014 5,520,701 -0.00(-6.67%)
Apr 27, 2021 0.0015 0.0017 0.0013 0.0015 43,991,424 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0018 0.0013 0.0015 35,244,648 +0.00(+7.14%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0014 14,786,200 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0013 0.0013 17,039,996 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0013 0.0013 23,292,316 -0.00(-13.33%)
Apr 20, 2021 0.0014 0.0016 0.0013 0.0015 12,342,174 +0.00(+15.38%)
Apr 19, 2021 0.0013 0.0014 0.0012 0.0013 29,421,078 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0013 0.0013 24,192,900 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0016 0.0014 0.0014 18,712,784 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 34,885,404 -0.00(-11.76%)
Apr 13, 2021 0.0017 0.0020 0.0016 0.0017 53,113,896 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0018 0.0014 0.0017 28,636,362 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0019 0.0013 0.0017 70,542,704 +0.00(+21.43%)
Apr 08, 2021 0.0012 0.0015 0.0012 0.0014 27,120,252 +0.00(+16.67%)
Apr 07, 2021 0.0015 0.0015 0.0012 0.0012 20,926,766 -0.00(-14.29%)
Apr 06, 2021 0.0016 0.0016 0.0013 0.0014 28,948,208 -0.00(-6.67%)
Apr 05, 2021 0.0017 0.0017 0.0011 0.0015 32,001,416 +0.00(+15.38%)
Apr 01, 2021 0.0019 0.0019 0.0011 0.0013 63,283,100 -0.00(-27.78%)
Mar 31, 2021 0.0019 0.0020 0.0017 0.0018 63,107,532 +0.00(+5.88%)
Mar 30, 2021 0.0010 0.0019 0.0009 0.0017 131,481,104 +0.00(+88.89%)
Mar 29, 2021 0.0011 0.0011 0.0009 0.0009 36,457,124 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 41,685,696 +0.00(+0.00%)
Mar 25, 2021 0.0011 0.0012 0.0009 0.0011 51,854,504 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0010 0.0011 48,760,736 -0.00(-15.38%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0013 28,841,400 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0013 76,553,280 -0.00(-7.14%)
Mar 19, 2021 0.0020 0.0020 0.0014 0.0014 27,218,400 -0.00(-12.50%)
Mar 18, 2021 0.0015 0.0017 0.0014 0.0016 27,626,276 +0.00(+6.67%)
Mar 17, 2021 0.0014 0.0017 0.0014 0.0015 27,654,032 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0017 0.0014 0.0015 32,537,794 -0.00(-11.76%)
Mar 15, 2021 0.0019 0.0019 0.0015 0.0017 84,776,408 -0.00(-19.05%)
Mar 12, 2021 0.0022 0.0022 0.0018 0.0021 27,854,700 -0.00(-4.55%)
Mar 11, 2021 0.0025 0.0025 0.0020 0.0022 49,969,548 -0.00(-12.00%)
Mar 10, 2021 0.0025 0.0027 0.0020 0.0025 61,170,432 -0.00(-7.41%)
Mar 09, 2021 0.0018 0.0027 0.0017 0.0027 107,546,312 +0.00(+58.82%)
Mar 08, 2021 0.0014 0.0018 0.0014 0.0017 48,570,912 +0.00(+21.43%)
Mar 05, 2021 0.0015 0.0015 0.0011 0.0014 99,079,696 -0.00(-6.67%)
Mar 04, 2021 0.0019 0.0019 0.0012 0.0015 61,198,768 -0.00(-11.76%)
Mar 03, 2021 0.0020 0.0023 0.0016 0.0017 55,133,760 -0.00(-15.00%)
Mar 02, 2021 0.0015 0.0023 0.0015 0.0020 99,156,216 +0.00(+25.00%)
Mar 01, 2021 0.0020 0.0024 0.0013 0.0016 225,911,648 -0.00(-30.43%)
Feb 26, 2021 0.0028 0.0030 0.0020 0.0023 153,223,200 -0.00(-14.81%)
Feb 25, 2021 0.0031 0.0032 0.0024 0.0027 154,537,296 -0.00(-6.90%)
Feb 24, 2021 0.0018 0.0043 0.0018 0.0029 715,094,144 -0.00(-56.72%)
Feb 23, 2021 0.0095 0.0095 0.0055 0.0067 321,977,792 -0.00(-30.21%)
Feb 22, 2021 0.0035 0.0123 0.0023 0.0096 1,486,722,304 +0.01(+159.46%)
Feb 19, 2021 0.0045 0.0048 0.0030 0.0037 83,818,896 -0.00(-9.76%)
Feb 18, 2021 0.0052 0.0052 0.0040 0.0041 46,669,428 -0.00(-18.00%)
Feb 17, 2021 0.0050 0.0053 0.0043 0.0050 57,035,776 -0.00(-3.85%)
Feb 16, 2021 0.0043 0.0052 0.0041 0.0052 140,777,072 +0.00(+40.54%)
Feb 12, 2021 0.0043 0.0043 0.0031 0.0037 76,045,600 -0.00(-9.76%)
Feb 11, 2021 0.0042 0.0049 0.0035 0.0041 108,795,248 +0.00(+5.13%)
Feb 10, 2021 0.0045 0.0053 0.0030 0.0039 171,306,592 -0.00(-13.33%)
Feb 09, 2021 0.0028 0.0049 0.0026 0.0045 243,173,968 +0.00(+40.62%)
Feb 08, 2021 0.0018 0.0036 0.0018 0.0032 288,315,232 +0.00(+77.78%)
Feb 05, 2021 0.0011 0.0018 0.0010 0.0018 143,237,104 +0.00(+63.64%)
Feb 04, 2021 0.0009 0.0011 0.0008 0.0011 61,417,864 +0.00(+22.22%)
Feb 03, 2021 0.0009 0.0010 0.0007 0.0009 34,723,536 -0.00(-10.00%)
Feb 02, 2021 0.0010 0.0010 0.0008 0.0010 43,491,260 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0011 0.0008 0.0010 27,767,462 +0.00(+11.11%)
Jan 29, 2021 0.0009 0.0011 0.0008 0.0009 29,465,100 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0006 0.0009 77,099,352 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0012 0.0008 0.0009 158,318,320 -0.00(-18.18%)
Jan 26, 2021 0.0010 0.0012 0.0009 0.0011 42,284,784 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0008 0.0010 79,731,664 +0.00(+11.11%)
Jan 22, 2021 0.0007 0.0009 0.0007 0.0009 24,469,900 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0009 0.0007 0.0009 43,123,096 +0.00(+12.50%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0008 7,392,407 +0.00(+14.29%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0007 26,905,328 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0007 22,173,798 +0.00(+16.67%)
Jan 14, 2021 0.0007 0.0007 0.0006 0.0006 13,685,562 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0005 0.0006 45,953,632 -0.00(-25.00%)
Jan 12, 2021 0.0008 0.0008 0.0006 0.0008 5,785,187 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0008 0.0006 0.0008 12,731,000 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0008 0.0007 0.0008 6,361,100 +0.00(+14.29%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 13,870,130 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0007 0.0008 15,673,267 +0.00(+0.00%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 56,438,000 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0009 0.0007 0.0008 47,197,056 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,056,832 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0008 0.0006 0.0007 17,056,832 +0.00(+16.67%)
Dec 29, 2020 0.0007 0.0008 0.0006 0.0006 41,247,012 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 79,375,040 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0006 33,683,100 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0006 40,518,420 -0.00(-14.29%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0007 17,023,432 +0.00(+40.00%)
Dec 21, 2020 0.0005 0.0007 0.0005 0.0005 29,649,520 -0.00(-16.67%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0006 92,199,696 -0.00(-25.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0008 128,472,352 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0011 0.0007 0.0008 171,269,200 -0.00(-20.00%)
Dec 15, 2020 0.0010 0.0014 0.0007 0.0010 279,751,968 +0.00(+11.11%)
Dec 14, 2020 0.0004 0.0011 0.0004 0.0009 578,293,824 +0.00(+80.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 48,859,800 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0003 0.0005 192,777,312 -0.00(-16.67%)
Dec 09, 2020 0.0008 0.0010 0.0005 0.0006 83,049,040 -0.00(-14.29%)
Dec 08, 2020 0.0004 0.0008 0.0004 0.0007 252,244,496 +0.00(+75.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0004 128,423,584 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 93,376,504 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0001 0.0004 454,592,960 +0.00(+100.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0002 3,692,077 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0002 3,250,009 -0.00(-33.33%)
Nov 30, 2020 0.0003 0.0003 0.0002 0.0003 4,577,829 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 2,229,200 +0.00(+50.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 6,022,200 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0002 0.0002 3,703,011 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0002 5,915,050 -0.00(-33.33%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0003 5,665,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0001 0.0003 4,029,000 +0.00(+50.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 30,678,148 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 29,182,640 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 90,199,904 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 491,000 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0002 0.0002 6,329,071 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0.0002 1,121,001 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 2,210,050 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 12,530,481 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 15,076,600 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0002 0.0002 10,828,642 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0001 0.0002 15,250,050 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 5,321,967 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 30,001 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 3,528,300 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 467,512 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0003 0.0001 0.0002 12,265,614 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 64,100 -0.00(-50.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 38,399,828 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 35,404,504 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0001 0.0003 71,136,448 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0002 63,008,536 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 2,672,800 -0.00(-33.33%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 2,341,985 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 5,100,032 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0002 45,208,900 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0002 9,946,980 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 7,117,600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 680,260 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0002 0.0002 13,686,655 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 30,002,434 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 0.0002 12,343,651 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 9,712,700 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0002 0.0002 16,967,508 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 13,430,484 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 3,539,358 -0.00(-50.00%)
Sep 25, 2020 0.0003 0.0003 0.0001 0.0002 4,531,100 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0.0002 1,010,105 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 3,902,105 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0003 0.0001 0.0002 4,251,050 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 1,125,158 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0002 4,236,100 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 22,323,872 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0003 0.0002 0.0002 25,688,680 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 12,500,766 -0.00(-50.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 15,171,903 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0002 6,880,400 -0.00(-33.33%)
Sep 10, 2020 0.0002 0.0003 0.0002 0.0003 58,056,288 +0.00(+50.00%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0002 2,350,402 -0.00(-33.33%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0003 18,468,224 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 730,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0003 0.0002 0.0003 63,075,808 +0.00(+50.00%)
Sep 02, 2020 0.0002 0.0003 0.0002 0.0002 48,155,000 -0.00(-33.33%)
Sep 01, 2020 0.0002 0.0003 0.0002 0.0003 12,789,848 +0.00(+50.00%)
Aug 31, 2020 0.0004 0.0004 0.0002 0.0002 33,474,604 -0.00(-33.33%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0003 34,480,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0004 0.0001 0.0003 129,524,976 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0001 0.0003 7,185,100 +0.00(+50.00%)
Aug 25, 2020 0.0002 0.0003 0.0002 0.0002 11,501,600 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 42,281,068 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 17,611,100 +0.00(+100.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 431,100 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 6,040,606 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0003 0.0001 0.0002 11,728,084 -0.00(-33.33%)
Aug 17, 2020 0.0002 0.0003 0.0001 0.0003 52,056,224 +0.00(+50.00%)
Aug 14, 2020 0.0002 0.0003 0.0002 0.0002 3,886,600 -0.00(-33.33%)
Aug 13, 2020 0.0003 0.0003 0.0003 0.0003 2,864,021 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0003 0.0002 0.0003 447,431 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0003 0.0002 0.0003 3,382,010 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0003 5,584,800 +0.00(+50.00%)
Aug 07, 2020 0.0003 0.0003 0.0001 0.0002 3,483,900 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 780,860 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 4,025,140 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0002 0.0002 1,840,003 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0001 0.0002 52,218,140 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 5,808,800 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 19,203,448 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0002 21,027,356 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0001 0.0002 4,222,989 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0002 55,108,712 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 14,622,400 +0.00(+50.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0002 10,517,750 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0003 0.0001 0.0003 15,063,558 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0002 34,198,936 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0001 0.0002 48,807,508 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0001 0.0002 7,266,200 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 9,793,632 -0.00(-33.33%)
Jul 15, 2020 0.0001 0.0003 0.0001 0.0003 135,626,800 +0.00(+50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 375,123 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 14,333,445 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 42,657,100 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 145,585,408 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 1,110,501 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 25,556,250 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0002 31,564,904 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 27,850,532 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 50,259,304 +0.00(+50.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 54,695,612 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 2,010,000 +0.00(+50.00%)
Jun 25, 2020 0.0002 0.0003 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 7,001,178 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 49,618,848 -0.00(-33.33%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0003 51,999,504 +0.00(+50.00%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0002 5,955,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 4,347,445 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 1,422,562 +0.00(+50.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 15,189,759 +0.00(+100.00%)
Jun 15, 2020 0.0002 0.0003 0.0001 0.0001 67,205,480 -0.00(-50.00%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0002 53,375,700 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 11,288,483 -0.00(-33.33%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0003 6,486,458 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0003 2,355,134 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 10,944,998 +0.00(+50.00%)
Jun 05, 2020 0.0003 0.0004 0.0002 0.0002 49,127,700 -0.00(-33.33%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 7,103,594 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0002 0.0004 83,465,904 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0004 0.0003 0.0004 17,300,098 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0005 0.0003 0.0004 77,061,184 +0.00(+0.00%)
May 29, 2020 0.0004 0.0006 0.0003 0.0004 97,921,504 +0.00(+0.00%)
May 28, 2020 0.0002 0.0006 0.0002 0.0004 405,776,608 +0.00(+100.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 965,252 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 8,142,780 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 16,210,100 +0.00(+100.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 45,185,044 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 4,970,133 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 10,622,034 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0.0002 10,092,150 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 25,130,700 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 56,238,556 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 2,890,556 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 5,274,064 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 38,364,184 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 2,387,700 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0002 7,707,641 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 865,044 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 19,364,694 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 234,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.