Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0710 -0.0046 (-6.08%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2020 0.1400 0.1400 0.1400 0.1400 4,600 -0.06(-30.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Mar 27, 2020 0.1400 0.1400 0.1400 0 -0.14(-50.00%)
Mar 25, 2020 0.2800 0.2800 0.2800 0 +0.16(+133.33%)
Mar 24, 2020 0.1500 0.1500 0.1200 0.1200 7,500 -0.01(-7.69%)
Mar 23, 2020 0.1200 0.1300 0.1200 0.1300 22,400 +0.06(+83.10%)
Mar 20, 2020 0.0710 0.0710 0.0710 0.0710 400 +0.00(+1.43%)
Mar 17, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 16, 2020 0.1010 0.1010 0.0900 0.0900 8,220 -0.01(-12.71%)
Mar 05, 2020 0.1031 0.1031 0.1031 0 -0.10(-48.45%)
Mar 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2020 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Feb 18, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0 -0.04(-32.20%)
Feb 10, 2020 0.1195 0.1195 0.1080 0.1180 60,300 +0.06(+96.34%)
Dec 19, 2019 0.0601 0.0601 0.0601 0 -0.02(-24.88%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Nov 01, 2019 0.1305 0.1500 0.1300 0.1300 36,600 +0.05(+59.51%)
Oct 31, 2019 0.1050 0.1050 0.0815 0.0815 8,725 -0.02(-23.11%)
Oct 30, 2019 0.1200 0.1310 0.1050 0.1060 18,076 -0.01(-4.50%)
Oct 29, 2019 0.2100 0.2100 0.0901 0.1110 290,097 -0.14(-55.60%)
Oct 28, 2019 0.1260 0.5500 0.1260 0.2500 157,669 +0.17(+197.62%)
Oct 21, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Oct 02, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 12, 2019 0.0840 0.0840 0.0840 0 -0.00(-2.33%)
Sep 11, 2019 0.1060 0.1060 0.0860 0.0860 18,000 -0.02(-18.87%)
Sep 09, 2019 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Aug 15, 2019 0.1060 0.1060 0.1060 0 -0.06(-37.65%)
Aug 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.18%)
Jul 19, 2019 0.1601 0.1601 0.1601 0 -0.01(-5.82%)
Jul 15, 2019 0.1700 0.1700 0.1700 0 +0.03(+25.00%)
Jul 08, 2019 0.1360 0.1360 0.1360 0 -0.03(-19.05%)
Jul 05, 2019 0.1680 0.1680 0.1680 0.1680 14,000 +0.03(+24.44%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 +0.01(+5.80%)
Jun 24, 2019 0.1276 0.1276 0.1276 0 +0.04(+41.78%)
Jun 14, 2019 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
May 13, 2019 0.0710 0.0710 0.0710 0 -0.06(-45.38%)
May 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.