Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0090 0 -0.00(-10.89%)
Apr 26, 2023 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+6.32%)
Apr 25, 2023 0.0095 0.0120 0.0090 0.0095 87,500 +0.00(+10.47%)
Apr 21, 2023 0.0086 0 +0.00(+1.18%)
Apr 20, 2023 0.0053 0.0085 0.0053 0.0085 69,000 +0.00(+10.39%)
Apr 19, 2023 0.0077 0.0077 0.0077 0.0077 500 +0.00(+2.67%)
Apr 18, 2023 0.0070 0.0075 0.0070 0.0075 6,111 -0.00(-1.32%)
Apr 14, 2023 0.0076 30 -0.00(-24.00%)
Apr 11, 2023 0.0100 0 +0.00(+26.58%)
Apr 10, 2023 0.0079 0.0079 0.0079 0.0079 9,000 -0.00(-7.06%)
Apr 05, 2023 0.0085 0 -0.00(-14.14%)
Apr 04, 2023 0.0079 0.0100 0.0079 0.0099 655,882 +0.00(+26.92%)
Apr 03, 2023 0.0046 0.0078 0.0046 0.0078 12,000 +0.00(+95.00%)
Mar 31, 2023 0.0079 0.0079 0.0040 0.0040 109,125 -0.00(-52.38%)
Mar 29, 2023 0.0084 0 -0.00(-5.62%)
Mar 28, 2023 0.0089 0.0089 0.0084 0.0089 32,011 -0.00(-6.32%)
Mar 27, 2023 0.0090 0.0096 0.0090 0.0095 48,789 +0.00(+7.95%)
Mar 22, 2023 0.0088 0 +0.00(+12.82%)
Mar 20, 2023 0.0078 0 +0.00(+0.00%)
Mar 17, 2023 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0078 0.0078 0.0078 0.0078 500 +0.00(+11.43%)
Mar 15, 2023 0.0074 0.0074 0.0070 0.0070 3,000 +0.00(+0.00%)
Mar 14, 2023 0.0098 0.0098 0.0070 0.0070 7,300 -0.00(-12.50%)
Mar 13, 2023 0.0080 0.0099 0.0080 0.0080 7,819 -0.00(-19.19%)
Mar 09, 2023 0.0099 51 +0.00(+57.14%)
Mar 08, 2023 0.0099 0.0099 0.0063 0.0063 85,000 -0.00(-24.10%)
Mar 06, 2023 0.0083 0 +0.00(+31.75%)
Mar 01, 2023 0.0063 0 -0.00(-22.22%)
Feb 24, 2023 0.0081 16 -0.00(-19.80%)
Feb 23, 2023 0.0101 0.0101 0.0101 0.0101 3,001 +0.00(+0.00%)
Feb 22, 2023 0.0085 0.0101 0.0085 0.0101 12,176 +0.00(+0.00%)
Feb 21, 2023 0.0102 0.0124 0.0101 0.0101 146,000 -0.00(-5.61%)
Feb 17, 2023 0.0113 0.0113 0.0101 0.0107 70,455 +0.00(+7.00%)
Feb 16, 2023 0.0106 0.0125 0.0100 0.0100 153,179 -0.00(-3.85%)
Feb 15, 2023 0.0100 0.0130 0.0070 0.0104 257,290 +0.00(+4.00%)
Feb 14, 2023 0.0100 0.0100 0.0097 0.0100 128,324 -0.00(-3.85%)
Feb 13, 2023 0.0100 0.0104 0.0100 0.0104 763 -0.00(-8.77%)
Feb 10, 2023 0.0128 0.0128 0.0114 0.0114 8,000 -0.00(-0.87%)
Feb 09, 2023 0.0115 0.0129 0.0100 0.0115 41,715 -0.00(-10.16%)
Feb 07, 2023 0.0128 0 -0.00(-0.78%)
Feb 06, 2023 0.0129 0.0129 0.0129 0.0129 5,001 +0.00(+0.00%)
Feb 02, 2023 0.0129 0 +0.00(+0.00%)
Feb 01, 2023 0.0129 0.0129 0.0129 0.0129 7,080 +0.00(+12.17%)
Jan 31, 2023 0.0130 0.0130 0.0100 0.0115 4,751 +0.00(+15.00%)
Jan 25, 2023 0.0100 0 +0.00(+0.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 125 -0.00(-16.67%)
Jan 23, 2023 0.0120 0.0120 0.0120 0.0120 5,975 -0.00(-11.76%)
Jan 20, 2023 0.0137 0.0137 0.0102 0.0136 53,850 -0.00(-13.92%)
Jan 19, 2023 0.0100 0.0158 0.0100 0.0158 20,259 +0.00(+0.00%)
Jan 18, 2023 0.0158 0.0158 0.0157 0.0158 80,000 -0.00(-7.06%)
Jan 17, 2023 0.0179 0.0179 0.0170 0.0170 200 +0.00(+6.25%)
Jan 13, 2023 0.0161 0.0179 0.0160 0.0160 592,694 -0.00(-11.11%)
Jan 12, 2023 0.0165 0.0194 0.0165 0.0180 656,613 +0.00(+0.56%)
Jan 11, 2023 0.0175 0.0179 0.0172 0.0179 30,500 +0.00(+4.68%)
Jan 10, 2023 0.0154 0.0209 0.0154 0.0171 971,501 +0.00(+6.21%)
Jan 09, 2023 0.0095 0.0180 0.0095 0.0161 683,302 +0.01(+69.47%)
Jan 06, 2023 0.0078 0.0095 0.0078 0.0095 850,318 +0.00(+21.79%)
Jan 05, 2023 0.0080 0.0080 0.0065 0.0078 720,616 +0.00(+4.00%)
Jan 04, 2023 0.0060 0.0080 0.0059 0.0075 458,050 +0.00(+25.00%)
Jan 03, 2023 0.0060 0.0061 0.0056 0.0060 218,014 +0.00(+13.21%)
Dec 30, 2022 0.0050 0.0053 0.0045 0.0053 134,076 -0.00(-14.52%)
Dec 29, 2022 0.0050 0.0062 0.0050 0.0062 20,500 +0.00(+3.33%)
Dec 28, 2022 0.0062 0.0062 0.0050 0.0060 491,391 -0.00(-3.23%)
Dec 27, 2022 0.0060 0.0065 0.0050 0.0062 297,450 +0.00(+12.73%)
Dec 23, 2022 0.0055 0.0055 0.0055 0.0055 10,300 -0.00(-6.78%)
Dec 22, 2022 0.0059 0.0059 0.0059 0.0059 18,800 -0.00(-1.67%)
Dec 21, 2022 0.0060 0.0060 0.0040 0.0060 145,184 +0.00(+20.00%)
Dec 20, 2022 0.0060 0.0060 0.0050 0.0050 187,624 +0.00(+0.00%)
Dec 19, 2022 0.0052 0.0052 0.0050 0.0050 40,000 -0.00(-13.79%)
Dec 16, 2022 0.0072 0.0078 0.0051 0.0058 733,970 -0.00(-9.38%)
Dec 15, 2022 0.0071 0.0077 0.0060 0.0064 248,419 -0.00(-5.88%)
Dec 14, 2022 0.0068 0.0068 0.0068 0.0068 10,040 +0.00(+0.00%)
Dec 13, 2022 0.0067 0.0068 0.0060 0.0068 340,279 -0.00(-4.23%)
Dec 12, 2022 0.0127 0.0127 0.0055 0.0071 8,059,374 -0.01(-49.29%)
Dec 09, 2022 0.0138 0.0140 0.0100 0.0140 112,889 -0.00(-4.11%)
Dec 08, 2022 0.0130 0.0146 0.0128 0.0146 80,000 -0.00(-0.68%)
Dec 05, 2022 0.0147 0 +0.00(+0.00%)
Dec 02, 2022 0.0120 0.0149 0.0097 0.0147 425,390 -0.00(-0.68%)
Dec 01, 2022 0.0148 0.0148 0.0148 0.0148 4,500 +0.00(+9.63%)
Nov 30, 2022 0.0155 0.0178 0.0135 0.0135 25,618 -0.00(-13.46%)
Nov 29, 2022 0.0155 0.0156 0.0155 0.0156 49,990 +0.00(+20.00%)
Nov 28, 2022 0.0130 0.0130 0.0130 0.0130 2,352 -0.00(-13.33%)
Nov 23, 2022 0.0150 0 +0.00(+7.14%)
Nov 22, 2022 0.0150 0.0160 0.0135 0.0140 151,648 -0.00(-6.67%)
Nov 21, 2022 0.0250 0.0250 0.0081 0.0150 758,027 -0.01(-40.00%)
Nov 18, 2022 0.0226 0.0250 0.0211 0.0250 88,500 +0.00(+8.70%)
Nov 17, 2022 0.0235 0.0235 0.0230 0.0230 38,000 -0.00(-2.13%)
Nov 16, 2022 0.0245 0.0245 0.0235 0.0235 10,105 -0.00(-3.29%)
Nov 15, 2022 0.0238 0.0243 0.0230 0.0243 198,000 +0.00(+15.71%)
Nov 14, 2022 0.0194 0.0239 0.0190 0.0210 252,500 -0.00(-12.50%)
Nov 11, 2022 0.0235 0.0258 0.0210 0.0240 29,400 -0.00(-6.98%)
Nov 09, 2022 0.0258 0 +0.00(+9.32%)
Nov 08, 2022 0.0260 0.0260 0.0212 0.0236 21,150 -0.00(-8.53%)
Nov 07, 2022 0.0260 0.0260 0.0236 0.0258 17,000 -0.00(-4.09%)
Nov 03, 2022 0.0269 0 -0.00(-0.37%)
Oct 31, 2022 0.0270 0 -0.00(-1.46%)
Oct 28, 2022 0.0280 0.0280 0.0230 0.0274 70,900 -0.00(-1.79%)
Oct 27, 2022 0.0230 0.0279 0.0230 0.0279 51,000 +0.00(+5.28%)
Oct 26, 2022 0.0230 0.0280 0.0230 0.0265 138,068 +0.00(+10.42%)
Oct 25, 2022 0.0240 0.0240 0.0240 0.0240 70,000 +0.00(+0.00%)
Oct 24, 2022 0.0220 0.0240 0.0194 0.0240 130,000 +0.00(+7.14%)
Oct 21, 2022 0.0220 0.0224 0.0190 0.0224 372,985 -0.00(-6.67%)
Oct 20, 2022 0.0190 0.0250 0.0190 0.0240 86,000 -0.00(-4.00%)
Oct 19, 2022 0.0194 0.0258 0.0194 0.0250 11,199 +0.00(+0.00%)
Oct 18, 2022 0.0220 0.0258 0.0220 0.0250 104,000 +0.00(+0.00%)
Oct 17, 2022 0.0274 0.0275 0.0192 0.0250 97,999 -0.00(-4.58%)
Oct 14, 2022 0.0270 0.0270 0.0231 0.0262 32,101 -0.00(-2.96%)
Oct 13, 2022 0.0258 0.0270 0.0246 0.0270 10,375 +0.00(+0.37%)
Oct 12, 2022 0.0203 0.0279 0.0203 0.0269 44,503 -0.00(-3.93%)
Oct 11, 2022 0.0250 0.0280 0.0237 0.0280 59,000 -0.00(-2.78%)
Oct 10, 2022 0.0272 0.0288 0.0272 0.0288 666 -0.00(-0.35%)
Oct 07, 2022 0.0289 0.0289 0.0201 0.0289 101,512 +0.00(+3.21%)
Oct 05, 2022 0.0280 0 +0.00(+11.55%)
Oct 04, 2022 0.0231 0.0251 0.0231 0.0251 4,000 +0.00(+0.00%)
Oct 03, 2022 0.0269 0.0287 0.0210 0.0251 110,330 -0.00(-13.15%)
Sep 30, 2022 0.0290 0.0290 0.0251 0.0289 17,800 +0.00(+1.40%)
Sep 29, 2022 0.0250 0.0285 0.0250 0.0285 10,500 -0.00(-5.00%)
Sep 27, 2022 0.0300 0 -0.00(-2.60%)
Sep 26, 2022 0.0260 0.0308 0.0210 0.0308 16,838 -0.00(-0.65%)
Sep 23, 2022 0.0271 0.0310 0.0201 0.0310 62,842 +0.00(+1.64%)
Sep 22, 2022 0.0340 0.0340 0.0209 0.0305 9,094 -0.00(-11.85%)
Sep 21, 2022 0.0290 0.0346 0.0250 0.0346 50,112 +0.00(+4.53%)
Sep 19, 2022 0.0331 0 +0.00(+0.30%)
Sep 16, 2022 0.0334 0.0334 0.0297 0.0330 5,460 +0.00(+6.45%)
Sep 15, 2022 0.0310 0.0310 0.0310 0.0310 2,000 -0.00(-4.62%)
Sep 14, 2022 0.0336 0.0336 0.0325 0.0325 24,900 -0.00(-2.11%)
Sep 13, 2022 0.0332 0.0332 0.0332 0.0332 7,320 -0.00(-4.32%)
Sep 12, 2022 0.0348 0.0348 0.0325 0.0347 7,020 +0.00(+5.47%)
Sep 09, 2022 0.0338 0.0360 0.0325 0.0329 343,308 -0.00(-6.00%)
Sep 08, 2022 0.0301 0.0350 0.0301 0.0350 38,862 -0.00(-10.26%)
Sep 07, 2022 0.0360 0.0390 0.0320 0.0390 2,420 +0.00(+5.41%)
Sep 06, 2022 0.0349 0.0390 0.0320 0.0370 38,679 +0.00(+6.02%)
Sep 02, 2022 0.0287 0.0349 0.0287 0.0349 33,002 -0.00(-3.06%)
Sep 01, 2022 0.0378 0.0378 0.0266 0.0360 57,327 +0.01(+18.81%)
Aug 31, 2022 0.0350 0.0350 0.0279 0.0303 96,157 -0.00(-12.93%)
Aug 30, 2022 0.0350 0.0398 0.0325 0.0348 52,980 -0.00(-5.43%)
Aug 29, 2022 0.0366 0.0399 0.0366 0.0368 186,093 +0.00(+3.37%)
Aug 26, 2022 0.0356 0.0358 0.0356 0.0356 40,662 -0.00(-2.73%)
Aug 25, 2022 0.0324 0.0399 0.0320 0.0366 326,951 +0.00(+15.46%)
Aug 24, 2022 0.0259 0.0326 0.0250 0.0317 18,100 +0.00(+0.00%)
Aug 23, 2022 0.0294 0.0319 0.0224 0.0317 132,949 +0.00(+6.02%)
Aug 22, 2022 0.0295 0.0360 0.0150 0.0299 649,548 -0.01(-18.53%)
Aug 19, 2022 0.0335 0.0367 0.0273 0.0367 60,474 -0.00(-0.27%)
Aug 18, 2022 0.0320 0.0368 0.0289 0.0368 117,730 +0.00(+6.67%)
Aug 17, 2022 0.0367 0.0367 0.0330 0.0345 128,246 -0.00(-8.49%)
Aug 16, 2022 0.0377 0.0399 0.0342 0.0377 339,684 -0.00(-5.51%)
Aug 15, 2022 0.0365 0.0429 0.0350 0.0399 123,505 +0.00(+5.00%)
Aug 12, 2022 0.0380 0.0380 0.0380 0.0380 75,486 -0.00(-9.52%)
Aug 11, 2022 0.0385 0.0420 0.0337 0.0420 226,550 +0.00(+5.79%)
Aug 10, 2022 0.0370 0.0397 0.0350 0.0397 185,259 +0.00(+8.17%)
Aug 09, 2022 0.0375 0.0375 0.0350 0.0367 130,300 +0.00(+3.09%)
Aug 08, 2022 0.0380 0.0380 0.0335 0.0356 132,850 -0.01(-12.75%)
Aug 05, 2022 0.0363 0.0408 0.0334 0.0408 164,790 +0.00(+2.00%)
Aug 04, 2022 0.0340 0.0400 0.0340 0.0400 50,300 +0.00(+0.50%)
Aug 03, 2022 0.0398 0.0398 0.0398 0.0398 10,000 +0.00(+0.00%)
Aug 02, 2022 0.0335 0.0420 0.0335 0.0398 64,816 -0.00(-5.24%)
Aug 01, 2022 0.0400 0.0420 0.0400 0.0420 40,000 +0.00(+5.00%)
Jul 29, 2022 0.0349 0.0429 0.0349 0.0400 76,634 +0.01(+14.94%)
Jul 28, 2022 0.0355 0.0355 0.0313 0.0348 131,671 -0.00(-1.97%)
Jul 27, 2022 0.0310 0.0355 0.0310 0.0355 126,836 +0.00(+8.90%)
Jul 26, 2022 0.0334 0.0348 0.0295 0.0326 491,633 -0.00(-6.86%)
Jul 25, 2022 0.0387 0.0448 0.0350 0.0350 977,790 -0.00(-6.42%)
Jul 22, 2022 0.0320 0.0380 0.0320 0.0374 13,423 -0.00(-3.61%)
Jul 21, 2022 0.0399 0.0400 0.0321 0.0388 321,800 -0.00(-7.18%)
Jul 20, 2022 0.0403 0.0418 0.0370 0.0418 26,900 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0380 0.0418 164,090 -0.00(-7.11%)
Jul 18, 2022 0.0455 0.0460 0.0411 0.0450 119,186 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0460 0.0450 0.0450 56,930 +0.00(+0.00%)
Jul 14, 2022 0.0390 0.0450 0.0390 0.0450 501,690 +0.00(+12.50%)
Jul 13, 2022 0.0391 0.0450 0.0391 0.0400 38,700 -0.01(-14.89%)
Jul 12, 2022 0.0469 0.0470 0.0469 0.0470 25,150 -0.00(-3.09%)
Jul 11, 2022 0.0447 0.0485 0.0435 0.0485 299,589 +0.00(+6.59%)
Jul 07, 2022 0.0455 0 -0.00(-5.21%)
Jul 06, 2022 0.0450 0.0490 0.0400 0.0480 79,990 +0.00(+7.14%)
Jul 05, 2022 0.0450 0.0450 0.0401 0.0448 9,320 -0.00(-1.54%)
Jul 01, 2022 0.0463 0.0463 0.0455 0.0455 12,542 -0.00(-7.14%)
Jun 30, 2022 0.0450 0.0495 0.0450 0.0490 163,151 +0.00(+2.08%)
Jun 29, 2022 0.0435 0.0500 0.0414 0.0480 96,200 -0.00(-4.00%)
Jun 28, 2022 0.0390 0.0504 0.0370 0.0500 965,240 +0.01(+35.14%)
Jun 27, 2022 0.0310 0.0370 0.0310 0.0370 225,801 +0.00(+12.12%)
Jun 24, 2022 0.0330 0.0350 0.0290 0.0330 315,420 -0.00(-0.90%)
Jun 23, 2022 0.0333 0.0333 0.0333 0.0333 10,001 -0.00(-0.60%)
Jun 22, 2022 0.0335 0.0335 0.0290 0.0335 222,955 -0.00(-0.89%)
Jun 21, 2022 0.0330 0.0338 0.0285 0.0338 885,411 +0.00(+2.42%)
Jun 17, 2022 0.0300 0.0330 0.0300 0.0330 137,800 +0.00(+10.74%)
Jun 16, 2022 0.0294 0.0300 0.0280 0.0298 185,000 +0.00(+10.37%)
Jun 15, 2022 0.0271 0.0340 0.0202 0.0270 193,300 -0.01(-18.18%)
Jun 14, 2022 0.0271 0.0330 0.0250 0.0330 239,700 +0.00(+7.84%)
Jun 13, 2022 0.0300 0.0327 0.0270 0.0306 55,484 -0.00(-7.27%)
Jun 10, 2022 0.0316 0.0340 0.0290 0.0330 136,521 -0.00(-2.94%)
Jun 09, 2022 0.0345 0.0345 0.0308 0.0340 100,000 +0.00(+2.72%)
Jun 08, 2022 0.0300 0.0338 0.0255 0.0331 444,762 +0.00(+7.12%)
Jun 07, 2022 0.0290 0.0309 0.0289 0.0309 3,673 +0.00(+3.00%)
Jun 06, 2022 0.0325 0.0325 0.0300 0.0300 189,729 -0.00(-7.69%)
Jun 03, 2022 0.0338 0.0338 0.0325 0.0325 1,400 +0.00(+1.88%)
Jun 02, 2022 0.0317 0.0334 0.0289 0.0319 36,490 -0.00(-4.49%)
Jun 01, 2022 0.0338 0.0338 0.0289 0.0334 192,289 +0.00(+3.09%)
May 31, 2022 0.0332 0.0338 0.0310 0.0324 195,141 -0.00(-7.43%)
May 26, 2022 0.0350 0 +0.00(+2.64%)
May 25, 2022 0.0379 0.0379 0.0341 0.0341 1,295 -0.00(-2.01%)
May 24, 2022 0.0320 0.0390 0.0320 0.0348 61,042 +0.00(+5.45%)
May 23, 2022 0.0320 0.0330 0.0320 0.0330 27,537 +0.00(+6.11%)
May 20, 2022 0.0310 0.0330 0.0310 0.0311 35,468 +0.00(+6.87%)
May 19, 2022 0.0327 0.0333 0.0291 0.0291 54,071 -0.00(-12.35%)
May 18, 2022 0.0332 0.0332 0.0321 0.0332 22,702 +0.00(+0.00%)
May 17, 2022 0.0340 0.0340 0.0300 0.0332 83,766 -0.00(-2.35%)
May 16, 2022 0.0390 0.0390 0.0271 0.0340 479,421 +0.00(+6.25%)
May 12, 2022 0.0320 0 -0.00(-12.33%)
May 11, 2022 0.0380 0.0380 0.0350 0.0365 109,350 -0.00(-8.75%)
May 10, 2022 0.0440 0.0440 0.0388 0.0400 40,083 +0.00(+0.00%)
May 09, 2022 0.0440 0.0440 0.0400 0.0400 33,691 +0.00(+0.00%)
May 06, 2022 0.0398 0.0440 0.0382 0.0400 77,100 +0.00(+8.11%)
May 05, 2022 0.0438 0.0450 0.0370 0.0370 119,792 -0.00(-6.57%)
May 04, 2022 0.0380 0.0438 0.0380 0.0396 27,223 +0.00(+1.54%)
May 03, 2022 0.0389 0.0400 0.0380 0.0390 93,225 -0.00(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.