Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0250 0.0300 0.0248 0.0300 348,500 +0.00(+11.11%)
Apr 29, 2021 0.0308 0.0308 0.0253 0.0270 24,048 +0.00(+7.57%)
Apr 28, 2021 0.0241 0.0284 0.0237 0.0251 628,147 +0.00(+7.26%)
Apr 27, 2021 0.0293 0.0349 0.0225 0.0234 118,929 -0.00(-6.40%)
Apr 26, 2021 0.0349 0.0349 0.0234 0.0250 561,666 -0.00(-0.79%)
Apr 23, 2021 0.0289 0.0349 0.0252 0.0252 176,000 -0.00(-8.36%)
Apr 22, 2021 0.0270 0.0290 0.0230 0.0275 940,591 +0.00(+10.00%)
Apr 21, 2021 0.0230 0.0310 0.0213 0.0250 2,370,783 -0.00(-16.67%)
Apr 20, 2021 0.0359 0.0359 0.0290 0.0300 433,629 -0.00(-3.23%)
Apr 19, 2021 0.0390 0.0390 0.0310 0.0310 711,633 -0.01(-15.30%)
Apr 16, 2021 0.0318 0.0400 0.0316 0.0366 791,600 +0.00(+14.37%)
Apr 15, 2021 0.0390 0.0390 0.0318 0.0320 856,446 -0.01(-18.16%)
Apr 14, 2021 0.0363 0.0480 0.0360 0.0391 830,658 +0.00(+0.00%)
Apr 13, 2021 0.0440 0.0498 0.0350 0.0391 1,031,840 -0.00(-11.14%)
Apr 12, 2021 0.0465 0.0538 0.0350 0.0440 4,464,546 -0.00(-2.22%)
Apr 09, 2021 0.0400 0.0480 0.0375 0.0450 2,001,900 +0.01(+28.57%)
Apr 08, 2021 0.0320 0.0400 0.0310 0.0350 628,929 +0.00(+12.90%)
Apr 07, 2021 0.0360 0.0372 0.0310 0.0310 642,896 -0.01(-18.42%)
Apr 06, 2021 0.0450 0.0450 0.0380 0.0380 1,409,611 -0.00(-4.76%)
Apr 05, 2021 0.0440 0.0450 0.0360 0.0399 2,489,990 -0.00(-9.32%)
Apr 01, 2021 0.0400 0.0440 0.0360 0.0440 1,744,900 +0.01(+18.92%)
Mar 31, 2021 0.0320 0.0420 0.0300 0.0370 1,469,313 +0.00(+1.37%)
Mar 30, 2021 0.0350 0.0400 0.0320 0.0365 1,757,274 +0.00(+4.29%)
Mar 29, 2021 0.0315 0.0366 0.0290 0.0350 2,950,256 +0.01(+20.69%)
Mar 26, 2021 0.0171 0.0366 0.0171 0.0290 13,064,600 +0.00(+3.57%)
Mar 25, 2021 0.0240 0.0280 0.0190 0.0280 5,810,735 +0.01(+21.74%)
Mar 24, 2021 0.0182 0.0240 0.0181 0.0230 4,388,543 +0.00(+25.00%)
Mar 23, 2021 0.0205 0.0217 0.0176 0.0184 2,478,391 -0.00(-8.00%)
Mar 22, 2021 0.0170 0.0210 0.0170 0.0200 708,935 +0.00(+14.94%)
Mar 19, 2021 0.0127 0.0175 0.0127 0.0174 1,667,600 +0.00(+1.16%)
Mar 18, 2021 0.0166 0.0210 0.0161 0.0172 1,586,566 -0.00(-9.47%)
Mar 17, 2021 0.0165 0.0220 0.0164 0.0190 2,778,734 +0.00(+15.15%)
Mar 16, 2021 0.0164 0.0190 0.0133 0.0165 1,425,508 +0.00(+9.27%)
Mar 15, 2021 0.0170 0.0176 0.0150 0.0151 548,701 -0.00(-2.58%)
Mar 12, 2021 0.0175 0.0175 0.0121 0.0155 2,747,900 -0.00(-13.89%)
Mar 11, 2021 0.0180 0.0200 0.0176 0.0180 1,292,871 +0.00(+5.88%)
Mar 10, 2021 0.0178 0.0192 0.0100 0.0170 2,803,916 +0.00(+12.58%)
Mar 09, 2021 0.0140 0.0178 0.0140 0.0151 2,629,630 +0.00(+16.15%)
Mar 08, 2021 0.0110 0.0148 0.0100 0.0130 1,067,788 +0.00(+0.78%)
Mar 05, 2021 0.0120 0.0129 0.0115 0.0129 665,000 +0.00(+11.21%)
Mar 04, 2021 0.0120 0.0140 0.0110 0.0116 1,093,776 -0.00(-15.94%)
Mar 03, 2021 0.0135 0.0140 0.0122 0.0138 1,304,100 +0.00(+6.15%)
Mar 02, 2021 0.0133 0.0140 0.0100 0.0130 2,662,589 -0.00(-3.70%)
Mar 01, 2021 0.0120 0.0155 0.0120 0.0135 2,016,905 +0.00(+8.00%)
Feb 26, 2021 0.0140 0.0140 0.0100 0.0125 2,035,200 -0.00(-10.07%)
Feb 25, 2021 0.0135 0.0170 0.0130 0.0139 1,741,777 -0.00(-0.71%)
Feb 24, 2021 0.0164 0.0170 0.0135 0.0140 407,736 -0.00(-17.65%)
Feb 23, 2021 0.0142 0.0170 0.0101 0.0170 3,116,943 +0.00(+6.25%)
Feb 22, 2021 0.0145 0.0160 0.0139 0.0160 1,660,877 +0.00(+1.27%)
Feb 19, 2021 0.0140 0.0158 0.0111 0.0158 5,361,600 +0.00(+12.06%)
Feb 18, 2021 0.0145 0.0158 0.0131 0.0141 1,554,892 +0.00(+0.71%)
Feb 17, 2021 0.0130 0.0150 0.0130 0.0140 1,822,650 -0.00(-3.45%)
Feb 16, 2021 0.0158 0.0169 0.0140 0.0145 1,929,142 -0.00(-8.23%)
Feb 12, 2021 0.0150 0.0160 0.0100 0.0158 4,855,400 +0.00(+12.86%)
Feb 11, 2021 0.0141 0.0165 0.0130 0.0140 3,453,866 -0.00(-12.50%)
Feb 10, 2021 0.0151 0.0180 0.0131 0.0160 3,925,482 +0.00(+1.27%)
Feb 09, 2021 0.0150 0.0180 0.0140 0.0158 2,897,488 +0.00(+0.00%)
Feb 08, 2021 0.0160 0.0179 0.0120 0.0158 5,654,085 +0.00(+0.00%)
Feb 05, 2021 0.0160 0.0180 0.0140 0.0158 3,747,800 -0.00(-6.51%)
Feb 04, 2021 0.0150 0.0183 0.0139 0.0169 10,112,941 +0.00(+12.67%)
Feb 03, 2021 0.0080 0.0180 0.0070 0.0150 32,325,744 +0.01(+56.25%)
Feb 02, 2021 0.0088 0.0098 0.0080 0.0096 7,959,762 +0.00(+23.08%)
Feb 01, 2021 0.0076 0.0085 0.0075 0.0078 1,101,625 +0.00(+11.43%)
Jan 29, 2021 0.0058 0.0090 0.0058 0.0070 2,396,300 +0.00(+0.00%)
Jan 28, 2021 0.0060 0.0070 0.0052 0.0070 2,028,525 +0.00(+6.06%)
Jan 27, 2021 0.0069 0.0070 0.0065 0.0066 2,287,523 -0.00(-2.94%)
Jan 26, 2021 0.0065 0.0070 0.0065 0.0068 1,323,571 -0.00(-2.86%)
Jan 25, 2021 0.0067 0.0070 0.0065 0.0070 693,500 +0.00(+6.06%)
Jan 22, 2021 0.0083 0.0083 0.0065 0.0066 3,061,100 +0.00(+1.54%)
Jan 21, 2021 0.0080 0.0080 0.0061 0.0065 1,763,877 -0.00(-12.16%)
Jan 20, 2021 0.0069 0.0095 0.0055 0.0074 14,992,053 +0.00(+15.62%)
Jan 19, 2021 0.0061 0.0065 0.0055 0.0064 3,409,421 -0.00(-1.54%)
Jan 15, 2021 0.0059 0.0079 0.0058 0.0065 6,974,800 +0.00(+10.17%)
Jan 14, 2021 0.0050 0.0059 0.0050 0.0059 1,981,634 +0.00(+18.00%)
Jan 13, 2021 0.0050 0.0050 0.0047 0.0050 1,023,278 +0.00(+4.17%)
Jan 12, 2021 0.0054 0.0054 0.0048 0.0048 384,020 -0.00(-5.88%)
Jan 11, 2021 0.0044 0.0055 0.0044 0.0051 1,876,351 +0.00(+15.91%)
Jan 08, 2021 0.0050 0.0050 0.0044 0.0044 764,100 +0.00(+0.00%)
Jan 07, 2021 0.0045 0.0055 0.0044 0.0044 1,081,250 -0.00(-10.20%)
Jan 06, 2021 0.0043 0.0055 0.0043 0.0049 1,057,752 -0.00(-10.91%)
Jan 05, 2021 0.0050 0.0055 0.0047 0.0055 1,550,000 +0.00(+17.02%)
Jan 04, 2021 0.0038 0.0049 0.0035 0.0047 1,865,347 +0.00(+23.68%)
Dec 31, 2020 0.0038 0.0038 0.0038 613,500 +0.00(+8.57%)
Dec 30, 2020 0.0039 0.0040 0.0035 0.0035 613,500 -0.00(-12.50%)
Dec 29, 2020 0.0040 0.0045 0.0031 0.0040 2,493,912 +0.00(+11.11%)
Dec 28, 2020 0.0038 0.0045 0.0036 0.0036 2,419,861 -0.00(-5.26%)
Dec 24, 2020 0.0037 0.0040 0.0037 0.0038 1,815,500 -0.00(-24.00%)
Dec 23, 2020 0.0035 0.0050 0.0035 0.0050 1,791,125 +0.00(+42.86%)
Dec 22, 2020 0.0040 0.0048 0.0031 0.0035 3,568,527 -0.00(-12.50%)
Dec 21, 2020 0.0050 0.0056 0.0040 0.0040 3,946,476 -0.00(-20.00%)
Dec 18, 2020 0.0055 0.0061 0.0045 0.0050 8,608,800 -0.00(-21.88%)
Dec 17, 2020 0.0084 0.0125 0.0046 0.0064 43,027,916 -0.00(-20.00%)
Dec 16, 2020 0.0039 0.0086 0.0033 0.0080 44,515,216 +0.00(+122.22%)
Dec 15, 2020 0.0034 0.0041 0.0030 0.0036 3,311,497 +0.00(+12.50%)
Dec 14, 2020 0.0029 0.0036 0.0024 0.0032 4,547,665 +0.00(+10.34%)
Dec 11, 2020 0.0029 0.0029 0.0025 0.0029 2,890,700 +0.00(+3.57%)
Dec 10, 2020 0.0028 0.0028 0.0025 0.0028 563,333 -0.00(-3.45%)
Dec 09, 2020 0.0025 0.0029 0.0025 0.0029 3,168,533 +0.00(+26.09%)
Dec 08, 2020 0.0026 0.0026 0.0023 0.0023 69,230 +0.00(+4.55%)
Dec 07, 2020 0.0027 0.0027 0.0021 0.0022 77,500 -0.00(-18.52%)
Dec 04, 2020 0.0023 0.0027 0.0022 0.0027 420,000 +0.00(+22.73%)
Dec 03, 2020 0.0021 0.0023 0.0021 0.0022 917,000 -0.00(-8.33%)
Dec 02, 2020 0.0027 0.0027 0.0024 0.0024 821,111 -0.00(-14.29%)
Dec 01, 2020 0.0030 0.0030 0.0023 0.0028 2,310,914 -0.00(-3.45%)
Nov 30, 2020 0.0024 0.0029 0.0024 0.0029 2,934,387 +0.00(+20.83%)
Nov 27, 2020 0.0020 0.0024 0.0020 0.0024 12,800 -0.00(-4.00%)
Nov 25, 2020 0.0021 0.0025 0.0021 0.0025 155,000 +0.00(+0.00%)
Nov 24, 2020 0.0021 0.0025 0.0021 0.0025 1,860,318 +0.00(+25.00%)
Nov 23, 2020 0.0026 0.0026 0.0020 0.0020 3,824,804 -0.00(-20.00%)
Nov 20, 2020 0.0023 0.0025 0.0023 0.0025 167,900 +0.00(+0.00%)
Nov 19, 2020 0.0022 0.0027 0.0021 0.0025 235,000 +0.00(+0.00%)
Nov 18, 2020 0.0026 0.0026 0.0025 0.0025 27,000 +0.00(+13.64%)
Nov 17, 2020 0.0026 0.0026 0.0022 0.0022 1,303,500 -0.00(-15.38%)
Nov 16, 2020 0.0023 0.0032 0.0023 0.0026 1,549,371 -0.00(-10.34%)
Nov 13, 2020 0.0023 0.0030 0.0022 0.0029 468,600 +0.00(+16.00%)
Nov 12, 2020 0.0026 0.0029 0.0023 0.0025 1,125,597 -0.00(-30.56%)
Nov 11, 2020 0.0023 0.0036 0.0022 0.0036 2,014,022 +0.00(+50.00%)
Nov 10, 2020 0.0028 0.0028 0.0024 0.0024 787,727 -0.00(-22.58%)
Nov 09, 2020 0.0028 0.0031 0.0027 0.0031 755,807 +0.00(+14.81%)
Nov 06, 2020 0.0033 0.0033 0.0027 0.0027 600,000 -0.00(-30.77%)
Nov 05, 2020 0.0034 0.0039 0.0034 0.0039 570,490 +0.00(+11.43%)
Nov 04, 2020 0.0033 0.0035 0.0029 0.0035 1,093,250 +0.00(+34.62%)
Nov 03, 2020 0.0029 0.0032 0.0024 0.0026 1,687,591 -0.00(-7.14%)
Nov 02, 2020 0.0023 0.0032 0.0022 0.0028 3,149,896 +0.00(+16.67%)
Oct 30, 2020 0.0030 0.0030 0.0022 0.0024 1,722,000 -0.00(-17.24%)
Oct 29, 2020 0.0021 0.0035 0.0021 0.0029 12,298,489 +0.00(+45.00%)
Oct 28, 2020 0.0022 0.0022 0.0020 0.0020 510,000 -0.00(-4.76%)
Oct 27, 2020 0.0021 0.0021 0.0020 0.0021 412,500 -0.00(-8.70%)
Oct 26, 2020 0.0026 0.0032 0.0020 0.0023 7,129,957 +0.00(+21.05%)
Oct 23, 2020 0.0019 0.0019 0.0019 0.0019 500,000 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0018 0.0019 117,279 +0.00(+0.00%)
Oct 21, 2020 0.0018 0.0019 0.0018 0.0019 125,351 +0.00(+5.56%)
Oct 20, 2020 0.0020 0.0021 0.0018 0.0018 159,000 -0.00(-10.00%)
Oct 19, 2020 0.0025 0.0025 0.0020 0.0020 101,000 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0018 0.0020 0.0018 0.0020 242,413 +0.00(+0.00%)
Oct 14, 2020 0.0021 0.0021 0.0019 0.0020 1,312,500 -0.00(-16.67%)
Oct 13, 2020 0.0024 0.0024 0.0024 0.0024 185,000 +0.00(+20.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0.0020 150,010 -0.00(-4.76%)
Oct 09, 2020 0.0021 0.0023 0.0021 0.0021 679,300 -0.00(-4.55%)
Oct 08, 2020 0.0022 0.0022 0.0020 0.0022 194,753 +0.00(+0.00%)
Oct 07, 2020 0.0020 0.0025 0.0020 0.0022 460,400 -0.00(-12.00%)
Oct 06, 2020 0.0026 0.0026 0.0021 0.0025 905,825 -0.00(-3.85%)
Oct 05, 2020 0.0022 0.0028 0.0022 0.0026 1,636,315 +0.00(+23.81%)
Oct 02, 2020 0.0019 0.0029 0.0019 0.0021 5,390,700 +0.00(+16.67%)
Oct 01, 2020 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+0.00%)
Sep 30, 2020 0.0018 0.0018 0.0018 0.0018 305,248 -0.00(-14.29%)
Sep 29, 2020 0.0022 0.0022 0.0018 0.0021 8,441 -0.00(-4.55%)
Sep 28, 2020 0.0018 0.0022 0.0018 0.0022 280,005 +0.00(+22.22%)
Sep 25, 2020 0.0018 0.0022 0.0018 0.0018 731,700 -0.00(-5.26%)
Sep 24, 2020 0.0018 0.0029 0.0016 0.0019 12,499,181 +0.00(+18.75%)
Sep 23, 2020 0.0016 0.0016 0.0016 0.0016 800,000 +0.00(+0.00%)
Sep 21, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 18, 2020 0.0016 0.0019 0.0016 0.0019 120,000 +0.00(+18.75%)
Sep 17, 2020 0.0017 0.0017 0.0016 0.0016 142,857 -0.00(-5.88%)
Sep 16, 2020 0.0019 0.0019 0.0015 0.0017 887,054 -0.00(-10.53%)
Sep 15, 2020 0.0016 0.0019 0.0016 0.0019 534,245 +0.00(+18.75%)
Sep 14, 2020 0.0016 0.0016 0.0016 0.0016 343,100 +0.00(+0.00%)
Sep 11, 2020 0.0018 0.0018 0.0016 0.0016 818,200 -0.00(-5.88%)
Sep 10, 2020 0.0018 0.0018 0.0017 0.0017 460,000 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0023 0.0016 0.0017 1,302,009 -0.00(-5.56%)
Sep 08, 2020 0.0020 0.0020 0.0015 0.0018 1,439,950 -0.00(-5.26%)
Sep 04, 2020 0.0020 0.0023 0.0015 0.0019 1,557,800 -0.00(-5.00%)
Sep 03, 2020 0.0024 0.0024 0.0019 0.0020 1,464,729 -0.00(-16.67%)
Sep 02, 2020 0.0026 0.0026 0.0019 0.0024 7,782,705 -0.00(-7.69%)
Sep 01, 2020 0.0050 0.0050 0.0022 0.0026 11,376,891 -0.00(-35.00%)
Aug 31, 2020 0.0030 0.0055 0.0020 0.0040 30,472,544 +0.00(+33.33%)
Aug 28, 2020 0.0014 0.0039 0.0013 0.0030 26,065,902 +0.00(+100.00%)
Aug 27, 2020 0.0016 0.0017 0.0014 0.0015 1,826,544 -0.00(-6.25%)
Aug 26, 2020 0.0014 0.0021 0.0013 0.0016 19,113,032 +0.00(+14.29%)
Aug 25, 2020 0.0014 0.0014 0.0014 0.0014 300,000 -0.00(-6.67%)
Aug 24, 2020 0.0015 0.0016 0.0013 0.0015 3,343,268 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0017 0.0015 0.0015 470,500 -0.00(-16.67%)
Aug 20, 2020 0.0015 0.0018 0.0015 0.0018 2,479,757 +0.00(+20.00%)
Aug 19, 2020 0.0017 0.0019 0.0015 0.0015 2,036,323 +0.00(+0.00%)
Aug 18, 2020 0.0019 0.0019 0.0015 0.0015 4,454,827 -0.00(-11.76%)
Aug 17, 2020 0.0012 0.0018 0.0012 0.0017 12,934,570 +0.00(+54.55%)
Aug 14, 2020 0.0011 0.0011 0.0011 0.0011 4,022,500 -0.00(-8.33%)
Aug 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0012 0.0010 0.0012 1,300,000 +0.00(+9.09%)
Aug 10, 2020 0.0012 0.0012 0.0011 0.0011 208,600 -0.00(-15.38%)
Aug 05, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 03, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 31, 2020 0.0013 0.0013 0.0012 0.0012 250,000 -0.00(-29.41%)
Jul 30, 2020 0.0012 0.0017 0.0012 0.0017 250,000 +0.00(+13.33%)
Jul 29, 2020 0.0014 0.0016 0.0014 0.0015 3,383,588 +0.00(+7.14%)
Jul 28, 2020 0.0014 0.0014 0.0014 0.0014 10,769 +0.00(+0.00%)
Jul 27, 2020 0.0014 0.0014 0.0012 0.0014 275,423 +0.00(+0.00%)
Jul 24, 2020 0.0014 0.0014 0.0011 0.0014 273,900 +0.00(+0.00%)
Jul 23, 2020 0.0012 0.0014 0.0011 0.0014 802,500 +0.00(+27.27%)
Jul 22, 2020 0.0012 0.0012 0.0011 0.0011 261,192 -0.00(-15.38%)
Jul 21, 2020 0.0010 0.0017 0.0010 0.0013 15,246,216 +0.00(+30.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0.0010 208,556 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0011 0.0010 0.0010 1,010,000 -0.00(-9.09%)
Jul 16, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 791,666 +0.00(+10.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 723,785 -0.00(-9.09%)
Jul 13, 2020 0.0011 0.0012 0.0011 0.0011 463,136 +0.00(+10.00%)
Jul 10, 2020 0.0011 0.0011 0.0010 0.0010 1,372,700 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0.0010 833,333 -0.00(-9.09%)
Jul 08, 2020 0.0011 0.0011 0.0010 0.0011 2,443,259 +0.00(+10.00%)
Jul 07, 2020 0.0010 0.0011 0.0010 0.0010 1,572,221 -0.00(-16.67%)
Jul 06, 2020 0.0010 0.0012 0.0010 0.0012 1,025,000 +0.00(+9.09%)
Jul 02, 2020 0.0010 0.0011 0.0010 0.0011 1,422,700 +0.00(+10.00%)
Jul 01, 2020 0.0011 0.0013 0.0010 0.0010 6,803,664 +0.00(+0.00%)
Jun 30, 2020 0.0013 0.0013 0.0010 0.0010 4,414,071 -0.00(-16.67%)
Jun 29, 2020 0.0017 0.0017 0.0010 0.0012 20,244,520 -0.00(-29.41%)
Jun 26, 2020 0.0010 0.0025 0.0010 0.0017 43,964,400 +0.00(+21.43%)
Jun 25, 2020 0.0011 0.0014 0.0011 0.0014 611,599 +0.00(+40.00%)
Jun 24, 2020 0.0010 0.0010 0.0010 0.0010 11,000 -0.00(-9.09%)
Jun 23, 2020 0.0010 0.0011 0.0010 0.0011 59,230 +0.00(+10.00%)
Jun 22, 2020 0.0009 0.0011 0.0009 0.0010 193,875 +0.00(+11.11%)
Jun 19, 2020 0.0010 0.0011 0.0009 0.0009 4,150,000 -0.00(-18.18%)
Jun 18, 2020 0.0010 0.0011 0.0010 0.0011 435,000 +0.00(+10.00%)
Jun 17, 2020 0.0013 0.0013 0.0009 0.0010 1,498,389 -0.00(-9.09%)
Jun 15, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 1,381,100 -0.00(-10.00%)
Jun 11, 2020 0.0010 0.0012 0.0010 0.0010 2,381,079 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0011 0.0011 597,313 +0.00(+10.00%)
Jun 09, 2020 0.0011 0.0012 0.0010 0.0010 2,263,600 -0.00(-9.09%)
Jun 08, 2020 0.0012 0.0014 0.0010 0.0011 1,481,316 -0.00(-8.33%)
Jun 05, 2020 0.0015 0.0015 0.0010 0.0012 11,499,700 -0.00(-20.00%)
Jun 04, 2020 0.0013 0.0015 0.0010 0.0015 6,835,019 +0.00(+15.38%)
Jun 03, 2020 0.0015 0.0019 0.0013 0.0013 19,602,216 -0.00(-13.33%)
Jun 02, 2020 0.0013 0.0024 0.0012 0.0015 40,662,076 +0.00(+15.38%)
May 28, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 27, 2020 0.0009 0.0013 0.0009 0.0013 5,463 +0.00(+0.00%)
May 26, 2020 0.0009 0.0013 0.0009 0.0013 54,563 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2020 0.0009 0.0013 0.0009 0.0013 8,476 +0.00(+0.00%)
May 19, 2020 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+0.00%)
May 18, 2020 0.0009 0.0013 0.0009 0.0013 430,736 +0.00(+0.00%)
May 15, 2020 0.0009 0.0013 0.0009 0.0013 413,300 +0.00(+0.00%)
May 14, 2020 0.0010 0.0013 0.0010 0.0013 472,000 +0.00(+30.00%)
May 13, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 12, 2020 0.0009 0.0010 0.0009 0.0010 580,501 +0.00(+0.00%)
May 11, 2020 0.0012 0.0012 0.0009 0.0010 1,260,739 -0.00(-16.67%)
May 08, 2020 0.0009 0.0014 0.0008 0.0012 7,129,100 +0.00(+20.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 1,012,171 +0.00(+66.67%)
May 06, 2020 0.0010 0.0010 0.0006 0.0006 3,956,275 -0.00(-40.00%)
May 05, 2020 0.0009 0.0010 0.0009 0.0010 145,000 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.