Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.879	8.245	7.870	8.117	45,102	+0.24(+3.01%)
Apr 29, 2024	7.662	7.959	7.533	7.879	44,993	+0.16(+2.05%)
Apr 26, 2024	7.978	8.077	7.701	7.721	21,037	-0.09(-1.14%)
Apr 25, 2024	7.850	7.968	7.662	7.810	48,387	-0.09(-1.13%)
Apr 24, 2024	7.711	7.899	7.568	7.899	46,726	+0.27(+3.50%)
Apr 23, 2024	7.672	7.768	7.605	7.632	12,784	+0.05(+0.65%)
Apr 22, 2024	7.721	7.726	7.440	7.583	65,833	-0.14(-1.79%)
Apr 19, 2024	7.504	7.800	7.098	7.721	37,701	+0.17(+2.23%)
Apr 18, 2024	7.771	7.771	7.533	7.553	16,878	-0.10(-1.29%)
Apr 17, 2024	7.998	7.998	7.632	7.652	12,131	-0.22(-2.76%)
Apr 16, 2024	7.978	8.023	7.860	7.870	39,707	-0.25(-3.04%)
Apr 15, 2024	7.959	8.394	7.928	8.117	32,881	+0.28(+3.53%)
Apr 12, 2024	8.206	8.423	7.840	7.840	21,549	-0.46(-5.60%)
Apr 11, 2024	8.255	8.502	8.235	8.305	51,605	+0.03(+0.36%)
Apr 10, 2024	8.245	8.334	7.825	8.275	82,306	+0.05(+0.60%)
Apr 09, 2024	8.245	8.295	8.225	8.225	36,976	-0.02(-0.24%)
Apr 08, 2024	8.186	8.275	8.186	8.245	36,098	+0.16(+1.96%)
Apr 05, 2024	8.087	8.117	8.003	8.087	24,297	-0.02(-0.24%)
Apr 04, 2024	8.255	8.255	8.038	8.107	32,073	-0.07(-0.85%)
Apr 03, 2024	8.047	8.305	8.008	8.176	52,637	+0.17(+2.10%)
Apr 02, 2024	8.047	8.305	7.919	8.008	53,827	-0.04(-0.49%)
Apr 01, 2024	7.346	8.136	7.346	8.047	81,985	+0.80(+11.05%)
Mar 28, 2024	7.217	7.316	7.128	7.247	15,625	+0.07(+0.96%)
Mar 27, 2024	7.138	7.256	6.940	7.178	20,197	+0.09(+1.26%)
Mar 26, 2024	7.098	7.108	6.861	7.089	18,423	+0.07(+0.99%)
Mar 25, 2024	6.881	7.128	6.881	7.019	10,552	+0.06(+0.85%)
Mar 22, 2024	7.079	7.079	6.831	6.960	21,192	-0.08(-1.12%)
Mar 21, 2024	7.168	7.178	6.782	7.039	73,528	+0.00(+0.00%)
Mar 20, 2024	6.752	7.069	6.614	7.039	25,708	+0.34(+5.01%)
Mar 19, 2024	6.594	6.703	6.471	6.703	41,909	+0.24(+3.67%)
Mar 18, 2024	6.634	6.723	6.466	6.466	31,755	-0.10(-1.51%)
Mar 15, 2024	6.396	6.584	6.396	6.565	38,646	+0.14(+2.15%)
Mar 14, 2024	6.476	6.513	6.347	6.426	27,031	+0.00(+0.00%)
Mar 13, 2024	6.357	6.426	6.298	6.426	17,972	+0.16(+2.52%)
Mar 12, 2024	6.219	6.377	6.100	6.268	38,313	+0.09(+1.44%)
Mar 11, 2024	5.724	6.179	5.724	6.179	96,531	+0.56(+10.04%)
Mar 08, 2024	5.507	5.635	5.472	5.615	44,809	+0.17(+3.09%)
Mar 07, 2024	5.250	5.497	5.250	5.447	41,312	+0.21(+3.96%)
Mar 06, 2024	5.200	5.289	5.171	5.240	9,247	+0.04(+0.76%)
Mar 05, 2024	5.240	5.299	5.171	5.200	23,649	-0.08(-1.50%)
Mar 04, 2024	5.131	5.279	5.121	5.279	35,836	+0.19(+3.69%)
Mar 01, 2024	5.042	5.101	4.943	5.091	22,861	+0.05(+0.98%)
Feb 29, 2024	4.993	5.101	4.983	5.042	14,057	+0.08(+1.59%)
Feb 28, 2024	4.953	5.180	4.953	4.963	15,146	+0.00(+0.00%)
Feb 27, 2024	5.141	5.141	4.963	4.963	10,928	-0.10(-1.95%)
Feb 26, 2024	5.131	5.230	5.062	5.062	26,200	-0.10(-1.92%)
Feb 23, 2024	5.111	5.180	5.052	5.161	11,926	-0.02(-0.38%)
Feb 22, 2024	5.151	5.180	5.022	5.180	25,018	+0.11(+2.14%)
Feb 21, 2024	5.082	5.176	5.052	5.072	14,310	-0.04(-0.77%)
Feb 20, 2024	5.220	5.349	5.032	5.111	30,598	-0.19(-3.54%)
Feb 16, 2024	5.240	5.349	5.166	5.299	15,482	+0.05(+0.94%)
Feb 15, 2024	5.260	5.284	5.141	5.250	21,012	-0.03(-0.56%)
Feb 14, 2024	5.012	5.279	5.012	5.279	21,155	+0.28(+5.53%)
Feb 13, 2024	5.052	5.252	4.963	5.003	23,563	-0.09(-1.75%)
Feb 12, 2024	5.260	5.378	5.091	5.091	22,936	-0.12(-2.28%)
Feb 09, 2024	5.082	5.240	5.072	5.210	11,123	+0.09(+1.74%)
Feb 08, 2024	5.062	5.171	5.062	5.121	7,393	+0.01(+0.19%)
Feb 07, 2024	5.111	5.190	5.082	5.111	7,206	-0.04(-0.77%)
Feb 06, 2024	5.091	5.161	5.088	5.151	8,714	+0.05(+0.97%)
Feb 05, 2024	5.141	5.190	5.081	5.101	12,336	-0.06(-1.15%)
Feb 02, 2024	5.151	5.269	5.151	5.161	8,947	-0.14(-2.61%)
Feb 01, 2024	5.190	5.368	5.121	5.299	11,652	+0.11(+2.10%)
Jan 31, 2024	5.230	5.279	5.161	5.190	8,693	-0.13(-2.42%)
Jan 30, 2024	5.151	5.368	5.151	5.319	13,917	+0.10(+1.89%)
Jan 29, 2024	5.299	5.388	5.141	5.220	10,427	-0.09(-1.68%)
Jan 26, 2024	5.428	5.428	5.200	5.309	13,581	-0.14(-2.54%)
Jan 25, 2024	5.220	5.447	5.101	5.447	37,044	+0.33(+6.37%)
Jan 24, 2024	5.131	5.282	5.101	5.121	12,462	-0.03(-0.58%)
Jan 23, 2024	5.269	5.368	5.101	5.151	39,570	-0.11(-2.07%)
Jan 22, 2024	5.230	5.428	5.230	5.260	19,916	+0.00(+0.00%)
Jan 19, 2024	5.082	5.264	5.082	5.260	40,559	+0.15(+2.90%)
Jan 18, 2024	5.220	5.250	5.101	5.111	9,148	-0.05(-0.96%)
Jan 17, 2024	5.190	5.283	5.151	5.161	6,227	-0.10(-1.88%)
Jan 16, 2024	5.339	5.378	5.235	5.260	25,683	+0.07(+1.33%)
Jan 12, 2024	5.161	5.299	5.082	5.190	25,012	+0.06(+1.16%)
Jan 11, 2024	5.171	5.179	5.091	5.131	16,115	-0.04(-0.76%)
Jan 10, 2024	5.408	5.408	5.111	5.171	15,358	-0.05(-0.95%)
Jan 09, 2024	5.220	5.234	5.171	5.220	8,173	-0.06(-1.12%)
Jan 08, 2024	5.141	5.423	5.141	5.279	7,011	+0.09(+1.71%)
Jan 05, 2024	5.349	5.408	5.121	5.190	26,258	-0.16(-2.96%)
Jan 04, 2024	5.398	5.408	5.299	5.349	14,228	-0.01(-0.18%)
Jan 03, 2024	5.388	5.447	5.358	5.358	14,453	-0.12(-2.17%)
Jan 02, 2024	5.388	5.536	5.378	5.477	9,108	-0.07(-1.25%)
Dec 29, 2023	5.645	5.685	5.517	5.546	12,506	-0.05(-0.88%)
Dec 28, 2023	5.586	5.714	5.556	5.596	10,591	+0.05(+0.89%)
Dec 27, 2023	5.625	5.635	5.517	5.546	14,602	-0.04(-0.71%)
Dec 26, 2023	5.517	5.665	5.517	5.586	22,652	+0.12(+2.17%)
Dec 22, 2023	5.576	5.615	5.378	5.467	12,104	-0.09(-1.60%)
Dec 21, 2023	5.398	5.603	5.368	5.556	27,358	+0.20(+3.69%)
Dec 20, 2023	5.368	5.569	5.250	5.358	33,201	+0.00(+0.00%)
Dec 19, 2023	5.309	5.388	5.159	5.358	20,804	+0.10(+1.88%)
Dec 18, 2023	5.131	5.329	5.122	5.260	29,200	+0.17(+3.30%)
Dec 15, 2023	5.131	5.358	5.039	5.091	36,300	-0.01(-0.19%)
Dec 14, 2023	5.032	5.146	4.983	5.101	41,214	+0.18(+3.61%)
Dec 13, 2023	5.250	5.289	4.888	4.923	337,807	-0.33(-6.21%)
Dec 12, 2023	5.299	5.324	5.250	5.250	24,105	-0.05(-0.93%)
Dec 11, 2023	5.151	5.314	5.151	5.299	18,031	+0.10(+1.90%)
Dec 08, 2023	4.983	5.210	4.983	5.200	13,564	+0.18(+3.54%)
Dec 07, 2023	4.973	5.072	4.943	5.022	26,433	+0.14(+2.83%)
Dec 06, 2023	4.983	5.091	4.409	4.884	43,591	-0.10(-1.98%)
Dec 05, 2023	5.101	5.141	4.923	4.983	18,522	-0.16(-3.08%)
Dec 04, 2023	5.111	5.171	5.042	5.141	15,512	+0.02(+0.39%)
Dec 01, 2023	5.052	5.161	5.052	5.121	23,454	+0.06(+1.17%)
Nov 30, 2023	5.131	5.161	5.003	5.062	7,966	-0.01(-0.19%)
Nov 29, 2023	5.111	5.150	4.974	5.072	12,570	+0.07(+1.36%)
Nov 28, 2023	5.081	5.110	5.003	5.003	7,936	-0.11(-2.10%)
Nov 27, 2023	5.169	5.179	5.111	5.111	9,093	-0.03(-0.57%)
Nov 24, 2023	5.081	5.189	4.984	5.140	9,081	+0.05(+0.96%)
Nov 22, 2023	5.033	5.150	4.994	5.091	4,599	+0.04(+0.77%)
Nov 21, 2023	5.003	5.091	4.974	5.052	17,588	+0.08(+1.57%)
Nov 20, 2023	4.974	5.159	4.917	4.974	67,729	-0.12(-2.30%)
Nov 17, 2023	5.013	5.125	4.938	5.091	22,421	+0.14(+2.76%)
Nov 16, 2023	5.110	5.120	4.925	4.955	27,249	-0.09(-1.74%)
Nov 15, 2023	5.013	5.136	4.935	5.042	22,644	-0.04(-0.77%)
Nov 14, 2023	4.760	5.081	4.750	5.081	85,898	+0.34(+7.20%)
Nov 13, 2023	4.779	4.828	4.633	4.740	15,063	-0.01(-0.21%)
Nov 10, 2023	4.730	4.779	4.711	4.750	15,446	+0.00(+0.00%)
Nov 09, 2023	4.768	4.768	4.711	4.750	8,071	+0.04(+0.83%)
Nov 08, 2023	4.750	4.779	4.643	4.711	14,762	+0.02(+0.42%)
Nov 07, 2023	4.684	4.779	4.604	4.691	9,683	+0.01(+0.21%)
Nov 06, 2023	4.604	4.760	4.584	4.682	18,232	+0.09(+1.91%)
Nov 03, 2023	4.418	4.740	4.418	4.594	20,156	+0.01(+0.21%)
Nov 02, 2023	4.516	4.672	4.428	4.584	15,688	+0.02(+0.43%)
Nov 01, 2023	4.769	4.799	4.428	4.565	40,062	-0.29(-6.02%)
Oct 31, 2023	4.769	4.857	4.730	4.857	15,209	+0.11(+2.26%)
Oct 30, 2023	4.662	4.750	4.604	4.750	8,804	+0.15(+3.18%)
Oct 27, 2023	4.769	4.769	4.604	4.604	5,002	-0.18(-3.67%)
Oct 26, 2023	4.623	4.799	4.555	4.779	19,550	+0.13(+2.73%)
Oct 25, 2023	4.691	4.750	4.613	4.652	10,230	+0.00(+0.00%)
Oct 24, 2023	4.604	4.730	4.604	4.652	22,938	+0.01(+0.21%)
Oct 23, 2023	4.574	4.682	4.555	4.643	16,941	+0.01(+0.21%)
Oct 20, 2023	4.643	4.682	4.613	4.633	22,277	+0.05(+1.06%)
Oct 19, 2023	4.526	4.659	4.526	4.584	21,304	+0.02(+0.43%)
Oct 18, 2023	4.633	4.721	4.565	4.565	22,734	-0.03(-0.64%)
Oct 17, 2023	4.584	4.682	4.555	4.594	14,732	+0.12(+2.61%)
Oct 16, 2023	4.604	4.604	4.467	4.477	12,467	-0.01(-0.22%)
Oct 13, 2023	4.506	4.594	4.457	4.487	11,441	-0.07(-1.50%)
Oct 12, 2023	4.545	4.643	4.496	4.555	14,960	-0.07(-1.48%)
Oct 11, 2023	4.633	4.633	4.565	4.623	4,621	+0.03(+0.64%)
Oct 10, 2023	4.565	4.769	4.447	4.594	22,045	+0.01(+0.21%)
Oct 09, 2023	4.555	4.789	4.516	4.584	14,001	-0.08(-1.67%)
Oct 06, 2023	4.662	4.769	4.647	4.662	13,852	+0.05(+1.06%)
Oct 05, 2023	4.643	4.769	4.506	4.613	17,946	-0.04(-0.84%)
Oct 04, 2023	4.487	4.691	4.487	4.652	26,884	+0.14(+3.02%)
Oct 03, 2023	4.623	4.691	4.516	4.516	17,288	-0.05(-1.07%)
Oct 02, 2023	4.613	4.760	4.535	4.565	10,930	-0.07(-1.47%)
Sep 29, 2023	4.691	4.847	4.613	4.633	11,144	-0.11(-2.26%)
Sep 28, 2023	4.652	4.828	4.597	4.740	6,065	+0.03(+0.62%)
Sep 27, 2023	4.535	4.760	4.535	4.711	31,317	+0.14(+2.98%)
Sep 26, 2023	4.613	4.779	4.574	4.574	13,085	-0.06(-1.26%)
Sep 25, 2023	4.691	4.652	4.633	4.633	8,914	-0.09(-1.86%)
Sep 22, 2023	4.808	4.828	4.711	4.721	15,563	+0.05(+1.04%)
Sep 21, 2023	4.623	4.740	4.565	4.672	20,527	+0.01(+0.21%)
Sep 20, 2023	4.633	4.877	4.613	4.662	14,716	+0.08(+1.70%)
Sep 19, 2023	4.711	4.857	4.584	4.584	12,721	-0.12(-2.49%)
Sep 18, 2023	4.847	4.847	4.682	4.701	7,422	+0.04(+0.84%)
Sep 15, 2023	4.799	4.935	4.634	4.662	65,399	-0.12(-2.45%)
Sep 14, 2023	4.877	4.877	4.760	4.779	14,234	-0.08(-1.61%)
Sep 13, 2023	4.857	4.877	4.730	4.857	29,796	-0.08(-1.58%)
Sep 12, 2023	4.886	4.994	4.706	4.935	48,936	+0.11(+2.22%)
Sep 11, 2023	4.779	4.857	4.721	4.828	20,053	+0.11(+2.27%)
Sep 08, 2023	4.691	4.789	4.399	4.721	76,463	-0.03(-0.62%)
Sep 07, 2023	4.730	4.760	4.516	4.750	32,177	+0.07(+1.46%)
Sep 06, 2023	4.740	4.764	4.408	4.682	44,539	-0.08(-1.64%)
Sep 05, 2023	4.847	4.906	4.701	4.760	31,292	-0.18(-3.56%)
Sep 01, 2023	4.994	5.023	4.774	4.935	37,290	-0.11(-2.13%)
Aug 31, 2023	5.140	5.199	5.042	5.042	14,836	-0.06(-1.15%)
Aug 30, 2023	5.072	5.207	4.995	5.101	10,078	+0.03(+0.57%)
Aug 29, 2023	5.091	5.139	4.966	5.072	10,952	+0.11(+2.13%)
Aug 28, 2023	4.957	5.048	4.917	4.966	17,852	-0.05(-0.96%)
Aug 25, 2023	5.120	5.120	4.944	5.014	15,101	+0.00(+0.00%)
Aug 24, 2023	5.139	5.149	4.966	5.014	9,304	+0.00(+0.00%)
Aug 23, 2023	4.985	5.062	4.966	5.014	9,780	+0.00(+0.00%)
Aug 22, 2023	5.091	5.091	4.985	5.014	13,330	-0.12(-2.25%)
Aug 21, 2023	5.062	5.159	5.062	5.130	12,831	+0.06(+1.14%)
Aug 18, 2023	5.053	5.168	5.053	5.072	9,378	-0.01(-0.19%)
Aug 17, 2023	5.043	5.245	5.043	5.082	17,946	+0.01(+0.19%)
Aug 16, 2023	5.207	5.225	5.062	5.072	11,851	-0.15(-2.95%)
Aug 15, 2023	5.313	5.370	5.188	5.226	5,148	-0.04(-0.73%)
Aug 14, 2023	5.322	5.370	5.265	5.265	14,112	-0.09(-1.62%)
Aug 11, 2023	5.084	5.390	5.084	5.351	12,799	+0.08(+1.46%)
Aug 10, 2023	5.144	5.327	5.144	5.274	38,547	+0.19(+3.79%)
Aug 09, 2023	5.139	5.245	4.966	5.082	100,504	-0.09(-1.68%)
Aug 08, 2023	5.188	5.264	5.159	5.168	15,122	-0.13(-2.36%)
Aug 07, 2023	5.322	5.375	5.207	5.293	35,724	+0.00(+0.00%)
Aug 04, 2023	5.390	5.414	5.293	5.293	18,377	-0.20(-3.68%)
Aug 03, 2023	5.650	5.649	5.496	5.496	8,093	-0.20(-3.55%)
Aug 02, 2023	5.467	5.698	5.467	5.698	10,322	+0.01(+0.17%)
Aug 01, 2023	5.582	5.707	5.524	5.688	18,671	+0.11(+1.90%)
Jul 31, 2023	5.467	5.688	5.467	5.582	7,422	+0.01(+0.17%)
Jul 28, 2023	5.563	5.651	5.491	5.573	19,042	-0.05(-0.86%)
Jul 27, 2023	5.678	5.678	5.486	5.621	15,376	-0.05(-0.85%)
Jul 26, 2023	5.534	5.698	5.534	5.669	38,956	+0.19(+3.51%)
Jul 25, 2023	5.370	5.505	5.303	5.476	17,397	+0.11(+1.97%)
Jul 24, 2023	5.361	5.443	5.303	5.370	19,192	-0.04(-0.71%)
Jul 21, 2023	5.496	5.496	5.370	5.409	25,781	-0.07(-1.23%)
Jul 20, 2023	5.438	5.515	5.370	5.476	24,059	+0.09(+1.61%)
Jul 19, 2023	5.486	5.582	5.342	5.390	39,616	-0.10(-1.75%)
Jul 18, 2023	5.428	5.601	5.351	5.486	42,199	+0.03(+0.53%)
Jul 17, 2023	5.457	5.573	5.399	5.457	10,478	-0.03(-0.53%)
Jul 14, 2023	5.467	5.486	5.409	5.486	6,882	-0.03(-0.52%)
Jul 13, 2023	5.544	5.582	5.467	5.515	20,931	+0.01(+0.17%)
Jul 12, 2023	5.563	5.592	5.370	5.505	25,080	+0.13(+2.51%)
Jul 11, 2023	5.409	5.447	5.303	5.370	29,848	-0.13(-2.28%)
Jul 10, 2023	5.486	5.534	5.457	5.496	10,974	+0.01(+0.18%)
Jul 07, 2023	5.313	5.515	5.313	5.486	49,167	+0.15(+2.89%)
Jul 06, 2023	5.380	5.380	5.245	5.332	17,193	-0.06(-1.07%)
Jul 05, 2023	5.380	5.524	5.361	5.390	30,027	+0.03(+0.54%)
Jul 03, 2023	5.457	5.457	5.303	5.361	5,023	+0.04(+0.72%)
Jun 30, 2023	5.361	5.447	5.294	5.322	23,890	+0.05(+0.91%)
Jun 29, 2023	5.342	5.409	5.255	5.274	53,021	+0.00(+0.00%)
Jun 28, 2023	5.303	5.342	5.216	5.274	16,117	-0.03(-0.54%)
Jun 27, 2023	5.188	5.390	5.188	5.303	14,202	+0.10(+1.85%)
Jun 26, 2023	5.351	5.467	5.197	5.207	20,244	-0.13(-2.35%)
Jun 23, 2023	5.361	5.545	5.255	5.332	69,612	-0.06(-1.07%)
Jun 22, 2023	5.363	5.445	5.346	5.390	11,873	-0.11(-1.93%)
Jun 21, 2023	5.496	5.548	5.419	5.496	21,452	-0.05(-0.87%)
Jun 20, 2023	5.707	5.746	5.496	5.544	30,887	-0.17(-3.03%)
Jun 16, 2023	5.698	5.775	5.505	5.717	38,047	+0.13(+2.24%)
Jun 15, 2023	5.755	5.765	5.553	5.592	23,493	-0.06(-1.02%)
Jun 14, 2023	5.698	5.852	5.630	5.650	22,736	-0.06(-1.01%)
Jun 13, 2023	5.621	5.755	5.563	5.707	14,216	+0.13(+2.24%)
Jun 12, 2023	5.698	5.832	5.563	5.582	22,399	-0.16(-2.85%)
Jun 09, 2023	5.986	5.986	5.677	5.746	6,893	-0.13(-2.29%)
Jun 08, 2023	5.736	5.948	5.678	5.881	12,067	+0.07(+1.16%)
Jun 07, 2023	5.775	5.861	5.707	5.813	32,082	+0.09(+1.51%)
Jun 06, 2023	5.573	5.881	5.573	5.727	57,550	+0.08(+1.36%)
Jun 05, 2023	5.640	5.717	5.370	5.650	32,727	+0.00(+0.00%)
Jun 02, 2023	5.476	5.669	5.351	5.650	12,124	+0.20(+3.71%)
Jun 01, 2023	5.276	5.562	5.143	5.447	25,489	+0.13(+2.50%)
May 31, 2023	5.238	5.400	5.219	5.314	36,044	+0.03(+0.54%)
May 30, 2023	5.314	5.371	5.248	5.286	40,670	-0.05(-0.89%)
May 26, 2023	5.181	5.352	5.181	5.333	5,838	+0.08(+1.45%)
May 25, 2023	5.329	5.329	5.143	5.257	9,475	-0.04(-0.72%)
May 24, 2023	5.153	5.419	5.124	5.295	13,676	+0.07(+1.27%)
May 23, 2023	5.172	5.343	5.172	5.229	15,691	-0.10(-1.79%)
May 22, 2023	5.352	5.367	5.276	5.324	7,250	+0.05(+0.90%)
May 19, 2023	5.466	5.466	5.143	5.276	46,801	-0.08(-1.42%)
May 18, 2023	5.305	5.362	5.300	5.352	14,283	-0.01(-0.18%)
May 17, 2023	5.286	5.466	5.286	5.362	18,133	+0.10(+1.81%)
May 16, 2023	5.390	5.447	5.253	5.267	15,657	-0.11(-2.12%)
May 15, 2023	5.371	5.452	5.324	5.381	10,494	+0.03(+0.53%)
May 12, 2023	5.314	5.428	5.238	5.352	10,508	-0.06(-1.05%)
May 11, 2023	5.533	5.533	5.381	5.409	8,369	-0.09(-1.56%)
May 10, 2023	5.609	5.609	5.447	5.495	19,140	+0.03(+0.52%)
May 09, 2023	5.504	5.618	5.466	5.466	26,367	-0.03(-0.52%)
May 08, 2023	5.562	5.647	5.495	5.495	21,730	-0.14(-2.53%)
May 05, 2023	5.821	5.821	5.581	5.638	19,532	-0.09(-1.49%)
May 04, 2023	5.875	6.008	5.628	5.723	28,675	-0.22(-3.68%)
May 03, 2023	5.961	6.056	5.866	5.942	21,145	+0.24(+4.17%)
May 02, 2023	5.951	5.951	5.543	5.704	51,192	-0.20(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NL Industries (NY: NL )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

NL Industries (NY: NL )

Historical Prices

Sections

Services

Follow Us