Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	132.26	132.50	130.38	131.07	2,309,835	-1.62(-1.22%)
Apr 28, 2016	132.24	133.67	132.21	132.69	1,165,901	-0.59(-0.44%)
Apr 27, 2016	133.38	133.87	132.18	133.28	2,161,011	+0.40(+0.30%)
Apr 26, 2016	133.18	133.31	131.63	132.88	2,208,682	+0.18(+0.14%)
Apr 25, 2016	131.38	132.69	131.07	132.69	1,911,630	+1.00(+0.76%)
Apr 22, 2016	130.17	132.06	130.17	131.70	2,145,398	+1.86(+1.43%)
Apr 21, 2016	132.62	133.22	129.72	129.84	2,616,281	-2.89(-2.17%)
Apr 20, 2016	134.54	134.90	132.49	132.73	4,047,366	-2.96(-2.18%)
Apr 19, 2016	136.44	136.46	135.52	135.69	1,546,572	-0.53(-0.39%)
Apr 18, 2016	135.43	136.45	135.15	136.21	1,321,703	+0.78(+0.58%)
Apr 15, 2016	135.36	135.65	134.25	135.43	1,637,174	-0.05(-0.04%)
Apr 14, 2016	135.33	135.76	134.08	135.48	1,586,485	+0.20(+0.15%)
Apr 13, 2016	136.27	136.27	134.67	135.28	1,220,478	-0.31(-0.23%)
Apr 12, 2016	135.05	136.13	134.64	135.59	1,359,691	+0.93(+0.69%)
Apr 11, 2016	135.51	135.63	134.62	134.66	1,447,521	-0.27(-0.20%)
Apr 08, 2016	135.07	135.62	134.69	134.93	1,611,681	+0.20(+0.15%)
Apr 07, 2016	135.85	136.08	133.94	134.73	1,384,903	-1.22(-0.90%)
Apr 06, 2016	134.49	136.13	134.14	135.95	1,441,886	+1.05(+0.78%)
Apr 05, 2016	135.50	135.85	134.61	134.90	1,484,035	-1.11(-0.82%)
Apr 04, 2016	136.45	137.09	135.14	136.01	1,263,782	-0.22(-0.16%)
Apr 01, 2016	135.19	136.77	134.80	136.23	1,929,075	+0.92(+0.68%)
Mar 31, 2016	134.37	135.59	134.17	135.31	2,209,118	+1.28(+0.95%)
Mar 30, 2016	135.11	135.31	133.99	134.04	1,426,198	-0.79(-0.59%)
Mar 29, 2016	132.79	134.90	132.60	134.83	1,665,475	+2.52(+1.91%)
Mar 28, 2016	131.57	132.73	130.92	132.30	960,524	+1.06(+0.81%)
Mar 24, 2016	130.54	131.24	131.24	131.24	1,122,910	-0.04(-0.03%)
Mar 23, 2016	131.01	132.38	130.90	131.28	1,639,471	-0.57(-0.43%)
Mar 22, 2016	131.97	132.52	131.21	131.85	1,552,805	-0.41(-0.31%)
Mar 21, 2016	133.94	134.07	131.85	132.26	1,661,716	-1.28(-0.96%)
Mar 18, 2016	133.59	134.79	132.55	133.54	3,816,920	-0.11(-0.08%)
Mar 17, 2016	130.82	134.21	130.33	133.65	2,612,787	+2.99(+2.29%)
Mar 16, 2016	129.50	131.13	128.46	130.66	1,404,422	+0.59(+0.45%)
Mar 15, 2016	129.25	130.26	129.05	130.07	1,365,173	+0.36(+0.28%)
Mar 14, 2016	130.47	131.33	128.77	129.71	2,200,807	-1.45(-1.10%)
Mar 11, 2016	130.64	131.16	129.12	131.16	2,344,873	+2.14(+1.66%)
Mar 10, 2016	129.57	130.23	127.69	129.01	1,579,375	+0.16(+0.13%)
Mar 09, 2016	129.09	129.93	128.58	128.85	1,535,808	+0.05(+0.04%)
Mar 08, 2016	129.21	129.96	128.38	128.80	1,540,236	-1.28(-0.98%)
Mar 07, 2016	129.04	130.36	128.51	130.08	1,830,867	+0.74(+0.57%)
Mar 04, 2016	128.53	129.39	127.26	129.34	2,308,085	+0.72(+0.56%)
Mar 03, 2016	127.87	128.71	125.97	128.62	2,096,766	+1.38(+1.09%)
Mar 02, 2016	126.64	127.52	126.19	127.24	1,680,795	+0.48(+0.38%)
Mar 01, 2016	124.29	126.83	124.25	126.76	1,881,757	+3.15(+2.55%)
Feb 29, 2016	124.30	125.63	123.16	123.61	2,661,809	-0.44(-0.35%)
Feb 26, 2016	125.11	125.69	124.02	124.05	1,503,115	-1.00(-0.80%)
Feb 25, 2016	124.23	125.19	123.73	125.05	1,377,454	+1.80(+1.46%)
Feb 24, 2016	123.11	124.02	121.80	123.25	1,191,270	-0.33(-0.27%)
Feb 23, 2016	123.37	124.90	123.18	123.58	1,277,562	+0.16(+0.13%)
Feb 22, 2016	123.43	125.37	123.11	123.42	1,722,841	-0.01(-0.01%)
Feb 19, 2016	122.47	123.81	121.46	123.43	2,058,201	+0.12(+0.10%)
Feb 18, 2016	121.52	123.78	121.46	123.31	1,325,807	+1.40(+1.15%)
Feb 17, 2016	122.47	123.46	121.86	121.91	1,999,024	+0.50(+0.41%)
Feb 16, 2016	120.95	121.87	119.59	121.41	2,361,841	+1.84(+1.54%)
Feb 12, 2016	119.50	119.57	119.57	119.57	2,506,748	+1.33(+1.12%)
Feb 11, 2016	116.32	118.74	116.06	118.25	2,982,572	+0.18(+0.16%)
Feb 10, 2016	115.85	119.20	115.85	118.06	2,219,865	+2.53(+2.19%)
Feb 09, 2016	116.19	116.99	113.71	115.53	3,256,304	-2.29(-1.95%)
Feb 08, 2016	119.16	119.16	115.35	117.83	2,848,519	-0.97(-0.82%)
Feb 05, 2016	120.25	120.25	118.06	118.80	2,242,080	-2.33(-1.92%)
Feb 04, 2016	121.36	121.83	120.13	121.12	1,844,470	-0.46(-0.38%)
Feb 03, 2016	120.88	121.89	119.05	121.58	2,149,735	+1.41(+1.18%)
Feb 02, 2016	121.45	121.66	119.41	120.17	2,247,024	-1.18(-0.97%)
Feb 01, 2016	119.83	122.36	119.76	121.35	2,362,177	+1.07(+0.89%)
Jan 29, 2016	122.19	122.43	114.64	120.28	5,402,546	-0.33(-0.27%)
Jan 28, 2016	120.82	121.77	119.85	120.61	1,986,621	+0.48(+0.40%)
Jan 27, 2016	122.36	122.36	119.35	120.12	2,315,839	-2.65(-2.16%)
Jan 26, 2016	119.48	122.77	119.47	122.77	2,199,865	+3.22(+2.70%)
Jan 25, 2016	120.98	122.08	119.49	119.55	1,918,979	-1.40(-1.16%)
Jan 22, 2016	119.52	121.47	119.14	120.95	1,872,293	+2.98(+2.53%)
Jan 21, 2016	118.01	118.83	116.30	117.97	2,256,118	+1.33(+1.14%)
Jan 20, 2016	119.34	119.53	114.96	116.64	3,389,761	-3.72(-3.09%)
Jan 19, 2016	120.10	120.89	119.28	120.36	1,763,362	+1.44(+1.21%)
Jan 15, 2016	117.74	118.92	118.92	118.92	3,744,799	-0.96(-0.80%)
Jan 14, 2016	119.27	121.35	118.52	119.88	2,131,503	+0.90(+0.75%)
Jan 13, 2016	119.96	122.23	118.71	118.98	1,954,832	-0.82(-0.68%)
Jan 12, 2016	121.04	121.04	119.18	119.80	2,137,255	-0.76(-0.63%)
Jan 11, 2016	120.89	121.35	119.94	120.56	1,876,166	+0.39(+0.33%)
Jan 08, 2016	123.81	124.52	119.84	120.16	2,164,734	-3.52(-2.85%)
Jan 07, 2016	124.57	125.16	123.58	123.69	1,991,285	-2.67(-2.11%)
Jan 06, 2016	125.71	126.89	125.70	126.36	1,458,508	-0.31(-0.24%)
Jan 05, 2016	124.62	127.05	124.38	126.67	1,915,056	+2.47(+1.99%)
Jan 04, 2016	124.17	124.56	122.86	124.19	2,229,587	-1.36(-1.08%)
Dec 31, 2015	126.08	125.55	125.55	125.55	1,569,625	-0.46(-0.37%)
Dec 30, 2015	126.38	126.74	125.89	126.01	927,483	-0.41(-0.32%)
Dec 29, 2015	126.14	126.49	125.57	126.42	1,678,664	+1.10(+0.88%)
Dec 28, 2015	125.19	125.45	124.57	125.32	1,291,674	-0.17(-0.14%)
Dec 24, 2015	125.01	125.49	125.49	125.49	587,738	+0.21(+0.17%)
Dec 23, 2015	124.86	125.39	124.55	125.28	1,921,712	+0.92(+0.74%)
Dec 22, 2015	124.32	125.39	124.21	124.36	2,323,025	+0.49(+0.40%)
Dec 21, 2015	124.14	124.59	122.83	123.87	1,779,006	+0.85(+0.69%)
Dec 18, 2015	124.59	125.22	123.00	123.02	3,488,099	-1.91(-1.52%)
Dec 17, 2015	124.77	125.28	124.17	124.92	1,631,137	+0.08(+0.07%)
Dec 16, 2015	123.01	125.32	122.78	124.84	2,832,580	+2.35(+1.92%)
Dec 15, 2015	121.08	124.06	121.08	122.49	2,688,216	+2.41(+2.01%)
Dec 14, 2015	118.81	120.21	118.47	120.08	1,584,106	+0.89(+0.74%)
Dec 11, 2015	118.80	119.72	118.07	119.19	2,008,540	-0.28(-0.23%)
Dec 10, 2015	121.01	121.64	119.41	119.47	1,480,201	-1.43(-1.19%)
Dec 09, 2015	120.85	122.27	120.29	120.91	1,631,249	-0.46(-0.38%)
Dec 08, 2015	121.18	121.80	120.38	121.36	2,393,210	+0.08(+0.07%)
Dec 07, 2015	120.51	121.47	120.19	121.28	1,450,828	+0.30(+0.25%)
Dec 04, 2015	118.32	121.30	117.82	120.98	2,726,770	+3.66(+3.12%)
Dec 03, 2015	117.96	118.80	116.58	117.32	3,306,598	-0.86(-0.73%)
Dec 02, 2015	121.73	121.78	118.05	118.17	2,588,836	-3.64(-2.99%)
Dec 01, 2015	120.77	121.84	119.46	121.82	2,355,389	+1.56(+1.30%)
Nov 30, 2015	123.33	123.35	120.02	120.25	3,464,429	-2.43(-1.98%)
Nov 27, 2015	121.52	123.23	121.45	122.68	736,890	+0.98(+0.80%)
Nov 25, 2015	121.47	121.71	121.71	121.71	1,463,383	+0.81(+0.67%)
Nov 24, 2015	122.68	123.01	119.90	120.90	2,931,599	-2.49(-2.01%)
Nov 23, 2015	124.19	124.52	123.07	123.39	1,434,125	-0.74(-0.59%)
Nov 20, 2015	124.24	124.42	123.40	124.12	1,901,971	+0.77(+0.62%)
Nov 19, 2015	123.14	124.44	122.57	123.35	1,453,276	+0.52(+0.42%)
Nov 18, 2015	120.90	123.00	120.77	122.84	1,819,196	+2.20(+1.83%)
Nov 17, 2015	120.91	121.97	120.62	120.64	1,546,769	-0.52(-0.43%)
Nov 16, 2015	119.70	121.31	119.60	121.16	2,126,334	+0.84(+0.70%)
Nov 13, 2015	123.38	123.59	119.80	120.32	3,157,578	-3.06(-2.48%)
Nov 12, 2015	123.84	124.39	122.68	123.38	1,755,137	-0.57(-0.46%)
Nov 11, 2015	124.84	125.14	123.61	123.95	1,340,981	-0.58(-0.46%)
Nov 10, 2015	123.06	124.91	122.76	124.52	1,577,691	+1.89(+1.54%)
Nov 09, 2015	124.66	124.89	121.53	122.64	2,819,874	-2.17(-1.74%)
Nov 06, 2015	128.39	128.56	123.85	124.81	2,867,507	-5.19(-3.99%)
Nov 05, 2015	130.15	130.97	129.47	129.99	1,829,854	-0.47(-0.36%)
Nov 04, 2015	130.81	131.24	130.00	130.47	1,887,233	-0.10(-0.08%)
Nov 03, 2015	131.37	132.14	130.09	130.57	1,513,678	-1.20(-0.91%)
Nov 02, 2015	129.09	132.06	128.86	131.77	2,113,435	+2.76(+2.14%)
Oct 30, 2015	131.14	131.37	129.01	129.01	3,157,227	-1.88(-1.43%)
Oct 29, 2015	131.74	131.79	129.76	130.88	1,708,700	-0.84(-0.64%)
Oct 28, 2015	132.25	133.28	129.34	131.73	2,138,845	-0.31(-0.23%)
Oct 27, 2015	129.86	132.29	129.51	132.03	1,578,935	+1.81(+1.39%)
Oct 26, 2015	130.06	130.45	128.97	130.23	1,510,094	+0.21(+0.16%)
Oct 23, 2015	130.68	131.38	129.10	130.02	1,863,004	-1.15(-0.87%)
Oct 22, 2015	130.50	131.77	130.30	131.16	2,364,828	+1.02(+0.78%)
Oct 21, 2015	130.15	131.09	129.71	130.15	1,809,167	+0.70(+0.54%)
Oct 20, 2015	129.33	130.06	128.79	129.44	1,639,048	-0.29(-0.22%)
Oct 19, 2015	127.10	129.78	127.07	129.73	1,374,239	+2.55(+2.01%)
Oct 16, 2015	126.78	127.33	126.37	127.17	1,901,378	+0.65(+0.51%)
Oct 15, 2015	124.94	126.58	124.22	126.53	1,609,254	+2.23(+1.80%)
Oct 14, 2015	125.13	125.90	123.98	124.29	1,746,760	-0.55(-0.44%)
Oct 13, 2015	125.63	125.98	124.25	124.84	2,034,979	-1.08(-0.85%)
Oct 12, 2015	124.86	126.21	124.29	125.92	1,652,563	+1.00(+0.80%)
Oct 09, 2015	124.72	125.02	123.94	124.92	1,368,984	+0.08(+0.07%)
Oct 08, 2015	124.11	125.13	123.17	124.84	1,501,995	+0.47(+0.38%)
Oct 07, 2015	123.22	124.43	122.69	124.37	2,034,933	+1.59(+1.30%)
Oct 06, 2015	122.99	124.17	122.29	122.78	2,127,249	-0.05(-0.04%)
Oct 05, 2015	120.64	122.92	120.64	122.83	2,479,878	+2.77(+2.31%)
Oct 02, 2015	118.68	120.14	117.84	120.05	1,873,739	+1.01(+0.85%)
Oct 01, 2015	118.26	119.22	117.58	119.04	1,667,848	+1.40(+1.19%)
Sep 30, 2015	117.59	117.99	116.39	117.65	2,236,035	+0.83(+0.71%)
Sep 29, 2015	115.61	117.65	115.37	116.82	2,492,237	+1.45(+1.26%)
Sep 28, 2015	116.65	116.77	114.46	115.37	1,562,309	-1.68(-1.44%)
Sep 25, 2015	117.08	118.26	116.03	117.05	1,651,296	+1.00(+0.86%)
Sep 24, 2015	117.33	118.25	115.10	116.05	2,458,812	-1.45(-1.24%)
Sep 23, 2015	117.19	118.40	116.74	117.51	1,477,181	+0.17(+0.14%)
Sep 22, 2015	118.09	118.73	116.99	117.34	1,762,031	-1.63(-1.37%)
Sep 21, 2015	118.01	119.20	117.88	118.97	1,562,265	+1.15(+0.97%)
Sep 18, 2015	116.99	119.89	116.69	117.83	4,311,690	-0.56(-0.48%)
Sep 17, 2015	117.39	120.58	116.53	118.39	2,014,406	+0.94(+0.80%)
Sep 16, 2015	115.84	117.83	115.76	117.45	1,487,116	+1.50(+1.29%)
Sep 15, 2015	114.76	116.40	113.62	115.96	1,522,100	+1.37(+1.20%)
Sep 14, 2015	114.96	115.53	113.90	114.59	1,529,127	-0.13(-0.11%)
Sep 11, 2015	112.00	114.75	111.51	114.71	1,894,705	+2.61(+2.33%)
Sep 10, 2015	111.71	113.11	111.50	112.10	1,579,928	+0.29(+0.26%)
Sep 09, 2015	114.54	114.64	111.58	111.81	1,499,772	-1.88(-1.66%)
Sep 08, 2015	113.46	114.05	112.54	113.69	1,993,902	+1.68(+1.50%)
Sep 04, 2015	112.64	112.01	112.01	112.01	1,815,547	-1.92(-1.69%)
Sep 03, 2015	113.84	114.72	113.39	113.93	1,759,348	+0.50(+0.45%)
Sep 02, 2015	113.47	114.36	112.43	113.43	1,738,972	+1.36(+1.21%)
Sep 01, 2015	113.11	113.93	110.84	112.07	2,844,930	-2.76(-2.40%)
Aug 31, 2015	117.94	119.24	114.63	114.83	5,044,809	-3.20(-2.71%)
Aug 28, 2015	118.64	118.72	116.55	118.03	2,261,016	-0.90(-0.76%)
Aug 27, 2015	117.50	119.70	116.23	118.93	2,292,302	+2.41(+2.07%)
Aug 26, 2015	115.26	116.86	113.93	116.53	3,104,615	+3.12(+2.76%)
Aug 25, 2015	122.75	122.75	113.27	113.40	3,406,327	-3.19(-2.74%)
Aug 24, 2015	117.68	120.80	116.16	116.59	4,286,327	-5.06(-4.16%)
Aug 21, 2015	123.10	123.94	121.64	121.65	3,113,630	-1.43(-1.17%)
Aug 20, 2015	123.20	124.14	122.37	123.08	2,088,948	-0.63(-0.51%)
Aug 19, 2015	124.00	124.45	122.99	123.71	1,449,209	-1.02(-0.82%)
Aug 18, 2015	123.65	124.98	123.44	124.73	1,898,733	+0.79(+0.64%)
Aug 17, 2015	122.83	124.03	121.99	123.94	1,356,038	+1.19(+0.97%)
Aug 14, 2015	122.11	123.48	121.23	122.74	1,067,826	+0.60(+0.49%)
Aug 13, 2015	121.07	122.97	120.83	122.15	1,237,362	+0.18(+0.15%)
Aug 12, 2015	121.43	122.06	120.55	121.97	1,783,338	+0.30(+0.25%)
Aug 11, 2015	120.15	122.15	119.82	121.67	2,145,071	+1.52(+1.26%)
Aug 10, 2015	122.43	122.72	119.68	120.15	2,549,025	-1.61(-1.32%)
Aug 07, 2015	120.67	122.09	119.69	121.76	1,577,955	+1.14(+0.94%)
Aug 06, 2015	119.73	120.87	118.75	120.62	2,189,159	+0.76(+0.64%)
Aug 05, 2015	120.18	120.56	119.48	119.86	2,168,401	+0.09(+0.08%)
Aug 04, 2015	119.80	120.98	119.27	119.77	2,017,906	+0.10(+0.09%)
Aug 03, 2015	118.88	119.87	118.64	119.66	1,214,920	+0.74(+0.62%)
Jul 31, 2015	119.47	120.08	118.55	118.92	2,309,655	+0.69(+0.58%)
Jul 30, 2015	118.01	118.78	117.27	118.23	1,018,684	-0.21(-0.18%)
Jul 29, 2015	118.46	118.82	117.68	118.44	1,402,562	+0.07(+0.06%)
Jul 28, 2015	118.36	119.07	117.76	118.37	1,784,552	+0.38(+0.32%)
Jul 27, 2015	117.36	118.60	117.24	118.00	2,505,043	+0.71(+0.61%)
Jul 24, 2015	116.56	127.18	115.65	117.29	2,045,620	+2.08(+1.80%)
Jul 23, 2015	115.75	115.86	113.92	115.21	1,800,358	-0.64(-0.55%)
Jul 22, 2015	115.60	116.30	115.39	115.85	1,800,016	+0.39(+0.34%)
Jul 21, 2015	116.26	116.44	115.36	115.45	1,400,628	-0.74(-0.64%)
Jul 20, 2015	116.42	116.53	115.41	116.19	1,048,557	-0.08(-0.07%)
Jul 17, 2015	116.12	116.48	115.64	116.28	1,606,676	-0.23(-0.20%)
Jul 16, 2015	115.74	116.81	115.57	116.51	1,796,473	+1.28(+1.11%)
Jul 15, 2015	114.12	115.37	113.36	115.23	1,943,685	+0.90(+0.79%)
Jul 14, 2015	114.03	114.68	113.31	114.33	1,348,499	+0.43(+0.38%)
Jul 13, 2015	114.36	115.21	113.24	113.90	1,610,059	+0.30(+0.26%)
Jul 10, 2015	113.82	114.58	113.26	113.60	1,644,171	+0.46(+0.40%)
Jul 09, 2015	113.80	114.28	112.73	113.14	2,148,015	-0.14(-0.12%)
Jul 08, 2015	112.61	113.44	112.36	113.28	1,891,827	-0.24(-0.21%)
Jul 07, 2015	112.08	113.77	111.98	113.52	2,393,966	+1.87(+1.67%)
Jul 06, 2015	110.43	111.70	110.43	111.65	1,955,512	+0.67(+0.61%)
Jul 02, 2015	111.81	110.98	110.98	110.98	1,648,013	-0.03(-0.02%)
Jul 01, 2015	109.17	111.03	109.17	111.01	2,579,776	+1.11(+1.01%)
Jun 30, 2015	109.46	111.03	108.83	109.90	3,412,012	+1.28(+1.18%)
Jun 29, 2015	110.34	111.41	108.61	108.62	1,925,927	-1.85(-1.67%)
Jun 26, 2015	109.68	110.79	109.06	110.47	4,273,872	+0.98(+0.90%)
Jun 25, 2015	110.55	110.80	109.46	109.48	2,188,594	-0.98(-0.89%)
Jun 24, 2015	111.50	112.11	110.43	110.46	2,364,850	-0.85(-0.77%)
Jun 23, 2015	112.35	112.35	110.84	111.31	1,413,917	-0.82(-0.73%)
Jun 22, 2015	114.28	114.82	112.06	112.13	2,459,896	-1.87(-1.64%)
Jun 19, 2015	115.37	116.49	114.00	114.00	4,109,064	-1.53(-1.33%)
Jun 18, 2015	114.33	116.13	114.08	115.53	1,635,702	+1.47(+1.29%)
Jun 17, 2015	112.63	114.31	112.17	114.06	2,055,142	+1.47(+1.30%)
Jun 16, 2015	111.75	113.08	111.70	112.59	1,752,335	+0.93(+0.83%)
Jun 15, 2015	112.03	112.30	111.16	111.67	2,339,558	-0.68(-0.61%)
Jun 12, 2015	112.35	113.09	112.07	112.35	1,675,671	-0.24(-0.21%)
Jun 11, 2015	112.46	112.89	111.92	112.59	1,458,450	+0.57(+0.51%)
Jun 10, 2015	111.17	113.06	110.98	112.02	2,163,414	+1.12(+1.01%)
Jun 09, 2015	111.69	111.89	110.66	110.89	2,366,442	-0.66(-0.59%)
Jun 08, 2015	112.17	112.17	111.37	111.55	2,531,018	-0.63(-0.57%)
Jun 05, 2015	112.58	113.51	111.43	112.18	2,342,164	-1.54(-1.35%)
Jun 04, 2015	113.38	114.36	113.06	113.72	1,977,549	+0.06(+0.06%)
Jun 03, 2015	115.73	115.74	113.35	113.65	1,752,289	-2.05(-1.77%)
Jun 02, 2015	116.40	116.65	115.02	115.70	1,544,206	-0.79(-0.68%)
Jun 01, 2015	115.38	116.93	114.33	116.49	1,789,596	+1.26(+1.10%)
May 29, 2015	116.96	117.24	114.82	115.22	3,915,125	-1.54(-1.32%)
May 28, 2015	116.58	117.35	116.19	116.76	1,522,123	-0.20(-0.17%)
May 27, 2015	116.23	117.32	115.47	116.96	1,926,242	+1.31(+1.13%)
May 26, 2015	116.52	116.60	115.36	115.66	1,529,511	-0.98(-0.84%)
May 22, 2015	116.15	116.63	116.63	116.63	1,292,843	+0.05(+0.04%)
May 21, 2015	117.01	117.71	116.27	116.58	2,526,965	-0.03(-0.03%)
May 20, 2015	117.64	118.01	116.56	116.61	1,849,868	-0.28(-0.24%)
May 19, 2015	116.87	118.43	116.38	116.89	1,759,613	-0.48(-0.41%)
May 18, 2015	117.24	117.81	116.73	117.37	1,442,310	-0.53(-0.45%)
May 15, 2015	117.79	118.54	117.14	117.90	1,986,847	+0.54(+0.46%)
May 14, 2015	115.85	117.52	115.76	117.36	1,435,391	+2.17(+1.89%)
May 13, 2015	117.06	118.01	114.92	115.19	1,804,969	-1.01(-0.87%)
May 12, 2015	115.11	116.60	114.51	116.19	1,688,660	+0.16(+0.14%)
May 11, 2015	117.83	118.50	115.67	116.03	1,719,340	-2.19(-1.85%)
May 08, 2015	116.98	119.24	116.91	118.22	2,558,892	+2.84(+2.46%)
May 07, 2015	114.42	116.36	114.03	115.39	2,668,671	+0.97(+0.85%)
May 06, 2015	113.62	114.77	113.52	114.42	3,308,479	+0.72(+0.64%)
May 05, 2015	115.80	115.96	113.47	113.69	3,950,404	-1.83(-1.59%)
May 04, 2015	116.50	117.15	115.25	115.53	2,506,415	-0.50(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Follow Us