Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Signal Corp (NY: FSS )

86.75 -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.39 13.45 13.27 13.43 608,074 +0.01(+0.07%)
Apr 29, 2014 13.43 13.54 13.28 13.42 484,653 +0.04(+0.33%)
Apr 28, 2014 13.36 13.62 13.13 13.37 778,855 +0.04(+0.27%)
Apr 25, 2014 13.46 13.63 13.15 13.34 812,045 -0.12(-0.92%)
Apr 24, 2014 13.67 13.81 13.45 13.46 709,803 -0.09(-0.65%)
Apr 23, 2014 13.40 13.68 13.23 13.55 842,423 +0.19(+1.46%)
Apr 22, 2014 13.94 14.00 13.06 13.36 1,291,423 -0.59(-4.25%)
Apr 21, 2014 13.73 14.04 13.67 13.95 785,776 +0.34(+2.47%)
Apr 17, 2014 13.39 13.61 13.61 13.61 295,080 +0.21(+1.58%)
Apr 16, 2014 13.29 13.46 13.22 13.40 339,310 +0.25(+1.88%)
Apr 15, 2014 13.07 13.21 12.62 13.15 580,037 +0.15(+1.16%)
Apr 14, 2014 13.12 13.18 12.83 13.00 502,947 +0.00(+0.00%)
Apr 11, 2014 13.20 13.39 12.98 13.00 404,126 -0.33(-2.46%)
Apr 10, 2014 13.63 13.79 13.33 13.33 452,870 -0.32(-2.33%)
Apr 09, 2014 13.46 13.67 13.30 13.65 383,213 +0.27(+1.98%)
Apr 08, 2014 13.35 13.55 13.23 13.38 328,807 +0.09(+0.67%)
Apr 07, 2014 13.65 13.68 13.22 13.29 507,207 -0.40(-2.91%)
Apr 04, 2014 14.10 14.20 13.49 13.69 639,550 -0.31(-2.21%)
Apr 03, 2014 13.80 14.03 13.73 14.00 849,243 +0.19(+1.34%)
Apr 02, 2014 13.51 13.82 13.36 13.82 949,336 +0.27(+1.96%)
Apr 01, 2014 13.25 13.55 13.23 13.55 683,205 +0.37(+2.82%)
Mar 31, 2014 12.90 13.18 12.84 13.18 705,371 +0.34(+2.69%)
Mar 28, 2014 12.84 13.22 12.82 12.83 316,699 -0.01(-0.07%)
Mar 27, 2014 12.81 12.90 12.71 12.84 425,759 +0.09(+0.69%)
Mar 26, 2014 13.14 13.22 12.75 12.75 403,521 -0.32(-2.44%)
Mar 25, 2014 13.21 13.34 13.06 13.07 254,017 +0.00(+0.00%)
Mar 24, 2014 13.36 13.54 13.04 13.07 415,905 -0.20(-1.53%)
Mar 21, 2014 13.46 13.64 13.28 13.28 790,197 -0.12(-0.86%)
Mar 20, 2014 13.44 13.49 13.35 13.39 301,177 -0.05(-0.39%)
Mar 19, 2014 13.29 13.49 13.22 13.44 446,193 +0.17(+1.27%)
Mar 18, 2014 13.18 13.29 13.17 13.28 556,526 +0.12(+0.87%)
Mar 17, 2014 13.22 13.41 13.11 13.16 623,647 +0.08(+0.61%)
Mar 14, 2014 12.75 13.10 12.75 13.08 543,113 +0.28(+2.21%)
Mar 13, 2014 12.93 12.94 12.64 12.80 419,310 -0.09(-0.69%)
Mar 12, 2014 12.81 12.90 12.60 12.89 282,735 +0.02(+0.14%)
Mar 11, 2014 12.98 13.03 12.76 12.87 462,922 -0.11(-0.82%)
Mar 10, 2014 13.05 13.07 12.77 12.98 587,264 -0.06(-0.47%)
Mar 07, 2014 13.02 13.14 12.92 13.04 499,702 +0.12(+0.96%)
Mar 06, 2014 12.68 13.03 12.61 12.91 949,199 +0.24(+1.88%)
Mar 05, 2014 12.11 12.68 11.84 12.68 888,564 +1.05(+9.06%)
Mar 04, 2014 11.42 11.79 11.35 11.62 520,002 +0.40(+3.55%)
Mar 03, 2014 11.28 11.32 10.93 11.22 448,790 -0.14(-1.24%)
Feb 28, 2014 11.51 11.60 11.35 11.37 278,221 -0.11(-0.92%)
Feb 27, 2014 11.30 11.60 11.25 11.47 245,495 +0.16(+1.41%)
Feb 26, 2014 11.13 11.45 11.13 11.31 179,260 +0.22(+1.99%)
Feb 25, 2014 11.21 11.33 11.07 11.09 223,347 -0.12(-1.03%)
Feb 24, 2014 11.15 11.36 11.15 11.21 234,602 +0.03(+0.24%)
Feb 21, 2014 11.26 11.27 11.07 11.18 266,654 -0.04(-0.39%)
Feb 20, 2014 11.00 11.38 11.00 11.22 325,818 +0.22(+2.01%)
Feb 19, 2014 11.09 11.25 10.99 11.00 293,198 -0.10(-0.88%)
Feb 18, 2014 11.04 11.17 10.89 11.10 478,825 +0.07(+0.64%)
Feb 14, 2014 11.07 11.03 11.03 11.03 258,449 -0.03(-0.24%)
Feb 13, 2014 10.85 11.11 10.79 11.06 190,964 +0.13(+1.21%)
Feb 12, 2014 10.77 11.04 10.74 10.92 239,283 +0.19(+1.73%)
Feb 11, 2014 10.81 10.91 10.70 10.74 348,899 -0.07(-0.65%)
Feb 10, 2014 10.92 10.92 10.49 10.81 419,998 -0.07(-0.65%)
Feb 07, 2014 10.89 10.99 10.61 10.88 467,834 +0.02(+0.16%)
Feb 06, 2014 10.92 11.19 10.84 10.86 440,280 -0.04(-0.41%)
Feb 05, 2014 11.14 11.14 10.70 10.91 374,244 -0.24(-2.14%)
Feb 04, 2014 10.53 11.29 10.52 11.14 618,253 +0.78(+7.51%)
Feb 03, 2014 10.85 10.99 10.20 10.37 656,834 -0.53(-4.87%)
Jan 31, 2014 11.09 11.09 10.88 10.90 370,890 -0.27(-2.45%)
Jan 30, 2014 11.22 11.43 11.15 11.17 280,398 +0.01(+0.08%)
Jan 29, 2014 11.43 11.47 11.09 11.16 370,354 -0.34(-2.92%)
Jan 28, 2014 11.24 11.55 11.14 11.50 445,358 +0.35(+3.17%)
Jan 27, 2014 11.41 11.45 10.97 11.14 414,818 -0.22(-1.95%)
Jan 24, 2014 12.23 12.33 11.34 11.37 647,911 -0.97(-7.88%)
Jan 23, 2014 12.37 12.43 12.26 12.34 287,177 -0.04(-0.36%)
Jan 22, 2014 12.39 12.51 12.35 12.38 251,907 +0.01(+0.07%)
Jan 21, 2014 12.47 12.47 12.28 12.37 163,196 -0.02(-0.14%)
Jan 17, 2014 12.44 12.39 12.39 12.39 183,718 -0.09(-0.71%)
Jan 16, 2014 12.45 12.59 12.40 12.48 151,755 -0.01(-0.07%)
Jan 15, 2014 12.36 12.58 12.34 12.49 221,330 +0.13(+1.07%)
Jan 14, 2014 12.28 12.40 12.14 12.36 190,961 +0.17(+1.38%)
Jan 13, 2014 12.33 12.39 12.12 12.19 412,133 -0.18(-1.43%)
Jan 10, 2014 12.21 12.37 12.09 12.37 288,246 +0.11(+0.87%)
Jan 09, 2014 12.31 12.52 12.14 12.26 337,386 -0.03(-0.22%)
Jan 08, 2014 12.45 12.49 12.25 12.29 329,604 -0.16(-1.28%)
Jan 07, 2014 12.28 12.56 12.25 12.45 262,947 +0.25(+2.03%)
Jan 06, 2014 12.60 12.63 12.20 12.20 417,728 -0.38(-3.02%)
Jan 03, 2014 12.48 12.60 12.43 12.58 298,734 +0.11(+0.85%)
Jan 02, 2014 12.87 12.93 12.38 12.47 400,427 -0.49(-3.75%)
Dec 31, 2013 12.78 12.96 12.96 12.96 388,805 +0.12(+0.96%)
Dec 30, 2013 12.81 12.89 12.63 12.83 357,032 +0.04(+0.28%)
Dec 27, 2013 12.90 12.90 12.76 12.80 198,398 -0.04(-0.34%)
Dec 26, 2013 12.91 12.98 12.80 12.84 304,413 -0.05(-0.41%)
Dec 24, 2013 12.87 12.98 12.84 12.90 133,115 +0.00(+0.00%)
Dec 23, 2013 13.17 13.25 12.80 12.90 445,819 -0.28(-2.15%)
Dec 20, 2013 12.61 13.21 12.61 13.18 1,397,715 +0.58(+4.64%)
Dec 19, 2013 12.79 12.83 12.57 12.60 298,601 -0.24(-1.86%)
Dec 18, 2013 12.49 12.84 12.41 12.83 310,348 +0.34(+2.76%)
Dec 17, 2013 12.47 12.56 12.41 12.49 269,920 +0.04(+0.36%)
Dec 16, 2013 12.45 12.56 12.34 12.45 459,185 -0.05(-0.42%)
Dec 13, 2013 12.37 12.60 12.36 12.50 314,478 +0.15(+1.22%)
Dec 12, 2013 12.51 12.54 12.33 12.35 492,043 -0.16(-1.27%)
Dec 11, 2013 12.75 12.76 12.48 12.51 368,082 -0.19(-1.46%)
Dec 10, 2013 12.81 12.95 12.68 12.69 338,003 -0.12(-0.90%)
Dec 09, 2013 12.86 12.95 12.63 12.81 490,168 +0.00(+0.00%)
Dec 06, 2013 13.29 13.31 12.48 12.81 858,139 -0.31(-2.36%)
Dec 05, 2013 13.20 13.31 13.09 13.12 243,821 -0.08(-0.60%)
Dec 04, 2013 13.05 13.37 12.88 13.20 401,843 +0.04(+0.34%)
Dec 03, 2013 13.49 13.69 13.09 13.15 720,174 -0.38(-2.81%)
Dec 02, 2013 13.87 13.90 13.49 13.53 476,640 -0.29(-2.11%)
Nov 29, 2013 13.84 13.94 13.80 13.82 266,810 +0.04(+0.26%)
Nov 27, 2013 13.84 13.84 13.77 13.79 328,517 -0.02(-0.13%)
Nov 26, 2013 13.84 13.91 13.77 13.81 416,935 -0.04(-0.32%)
Nov 25, 2013 13.80 14.05 13.80 13.85 662,975 +0.12(+0.90%)
Nov 22, 2013 13.21 13.88 13.09 13.73 959,770 +0.54(+4.09%)
Nov 21, 2013 13.02 13.26 13.01 13.19 382,991 +0.27(+2.12%)
Nov 20, 2013 13.03 13.08 12.87 12.91 229,523 -0.12(-0.88%)
Nov 19, 2013 13.09 13.22 12.93 13.03 488,376 -0.02(-0.13%)
Nov 18, 2013 13.16 13.21 12.90 13.05 548,187 -0.09(-0.67%)
Nov 15, 2013 13.15 13.21 13.07 13.13 433,770 +0.04(+0.34%)
Nov 14, 2013 13.26 13.45 12.98 13.09 378,674 -0.20(-1.53%)
Nov 13, 2013 13.18 13.33 13.09 13.29 412,178 +0.03(+0.20%)
Nov 12, 2013 13.29 13.66 13.20 13.27 695,817 -0.03(-0.20%)
Nov 11, 2013 13.26 13.33 13.14 13.29 501,570 +0.05(+0.40%)
Nov 08, 2013 12.56 13.29 12.52 13.24 1,137,493 +0.68(+5.42%)
Nov 07, 2013 12.68 12.72 12.45 12.56 461,035 -0.04(-0.28%)
Nov 06, 2013 12.55 13.01 12.29 12.60 857,061 +0.51(+4.25%)
Nov 05, 2013 12.33 12.33 11.91 12.08 580,557 -0.28(-2.29%)
Nov 04, 2013 12.15 12.38 12.15 12.37 450,616 +0.24(+1.97%)
Nov 01, 2013 12.08 12.21 11.98 12.13 415,459 +0.02(+0.15%)
Oct 31, 2013 12.18 12.30 12.03 12.11 329,527 -0.10(-0.80%)
Oct 30, 2013 12.45 12.45 12.17 12.21 281,502 -0.25(-1.99%)
Oct 29, 2013 12.44 12.48 12.31 12.45 291,012 +0.03(+0.21%)
Oct 28, 2013 12.47 12.71 12.42 12.43 464,822 -0.04(-0.35%)
Oct 25, 2013 12.53 12.58 12.35 12.47 276,282 +0.00(+0.00%)
Oct 24, 2013 12.11 12.49 12.11 12.47 374,972 +0.38(+3.15%)
Oct 23, 2013 12.14 12.21 11.92 12.09 412,722 -0.12(-0.94%)
Oct 22, 2013 12.67 12.67 12.09 12.21 1,131,487 -0.55(-4.30%)
Oct 21, 2013 12.68 12.93 12.62 12.75 576,978 +0.13(+1.05%)
Oct 18, 2013 12.37 12.69 12.29 12.62 539,675 +0.32(+2.59%)
Oct 17, 2013 12.15 12.36 12.15 12.30 484,139 +0.11(+0.87%)
Oct 16, 2013 12.04 12.24 11.99 12.20 420,351 +0.27(+2.22%)
Oct 15, 2013 11.84 12.07 11.83 11.93 615,056 +0.09(+0.75%)
Oct 14, 2013 11.76 11.96 11.55 11.84 646,985 +0.04(+0.37%)
Oct 11, 2013 11.63 11.84 11.47 11.80 433,698 +0.12(+1.06%)
Oct 10, 2013 11.53 11.87 11.45 11.68 771,339 +0.30(+2.64%)
Oct 09, 2013 11.37 11.45 11.08 11.37 392,415 +0.08(+0.70%)
Oct 08, 2013 11.45 11.49 11.20 11.30 322,458 -0.16(-1.39%)
Oct 07, 2013 11.34 11.49 11.34 11.45 522,001 +0.00(+0.00%)
Oct 04, 2013 11.41 11.52 11.40 11.45 278,650 +0.04(+0.39%)
Oct 03, 2013 11.40 11.49 11.14 11.41 367,508 -0.04(-0.39%)
Oct 02, 2013 11.38 11.50 11.37 11.45 311,081 -0.01(-0.08%)
Oct 01, 2013 11.40 11.65 11.36 11.46 467,526 +0.08(+0.70%)
Sep 30, 2013 11.22 11.51 11.18 11.38 746,408 +0.03(+0.23%)
Sep 27, 2013 11.25 11.38 11.14 11.36 171,214 -0.05(-0.47%)
Sep 26, 2013 11.30 11.43 11.22 11.41 225,831 +0.12(+1.10%)
Sep 25, 2013 11.35 11.37 11.26 11.29 420,162 -0.07(-0.62%)
Sep 24, 2013 11.35 11.53 11.04 11.36 352,881 +0.04(+0.31%)
Sep 23, 2013 11.34 11.45 11.15 11.32 285,044 -0.02(-0.16%)
Sep 20, 2013 11.37 11.54 11.30 11.34 634,920 -0.03(-0.23%)
Sep 19, 2013 11.35 11.47 11.25 11.37 371,874 +0.05(+0.47%)
Sep 18, 2013 11.47 11.53 11.04 11.31 367,283 -0.19(-1.69%)
Sep 17, 2013 10.96 11.51 10.94 11.51 395,466 +0.57(+5.26%)
Sep 16, 2013 11.37 11.32 10.90 10.93 535,359 -0.30(-2.68%)
Sep 13, 2013 11.06 11.29 11.02 11.23 207,957 +0.20(+1.84%)
Sep 12, 2013 11.44 11.47 10.99 11.03 354,626 -0.40(-3.48%)
Sep 11, 2013 11.32 11.50 11.28 11.43 513,745 +0.10(+0.86%)
Sep 10, 2013 11.23 11.49 11.19 11.33 499,157 +0.16(+1.43%)
Sep 09, 2013 10.88 11.26 10.85 11.17 455,731 +0.38(+3.52%)
Sep 06, 2013 10.99 11.20 10.75 10.79 486,351 -0.11(-0.97%)
Sep 05, 2013 10.61 10.98 10.61 10.90 500,124 +0.28(+2.67%)
Sep 04, 2013 10.67 10.76 10.53 10.61 621,897 -0.01(-0.08%)
Sep 03, 2013 10.46 10.90 10.29 10.62 931,069 +0.30(+2.91%)
Aug 30, 2013 10.25 10.43 10.20 10.32 589,314 +0.12(+1.21%)
Aug 29, 2013 10.14 10.40 10.14 10.20 292,682 +0.07(+0.70%)
Aug 28, 2013 10.07 10.20 10.03 10.13 149,340 +0.07(+0.70%)
Aug 27, 2013 10.22 10.44 10.04 10.06 282,498 -0.32(-3.07%)
Aug 26, 2013 10.36 10.61 10.33 10.38 413,686 +0.11(+1.03%)
Aug 23, 2013 10.02 10.35 9.995 10.27 397,474 +0.31(+3.11%)
Aug 22, 2013 10.09 10.21 9.765 9.960 252,438 -0.05(-0.53%)
Aug 21, 2013 9.906 10.06 9.845 10.01 234,774 +0.07(+0.71%)
Aug 20, 2013 9.747 9.986 9.730 9.942 179,967 +0.18(+1.81%)
Aug 19, 2013 9.827 9.827 9.685 9.765 213,089 -0.05(-0.54%)
Aug 16, 2013 9.588 9.827 9.544 9.818 245,989 +0.14(+1.46%)
Aug 15, 2013 9.447 9.699 9.429 9.676 260,812 +0.04(+0.37%)
Aug 14, 2013 9.447 9.641 9.323 9.641 317,757 +0.22(+2.35%)
Aug 13, 2013 9.323 9.561 9.137 9.420 451,984 +0.13(+1.43%)
Aug 12, 2013 9.119 9.349 9.113 9.287 416,341 +0.08(+0.86%)
Aug 09, 2013 9.500 9.990 9.048 9.208 874,312 +0.75(+8.89%)
Aug 08, 2013 8.412 8.544 8.386 8.456 168,525 +0.14(+1.70%)
Aug 07, 2013 8.385 8.465 8.191 8.314 302,414 -0.08(-0.95%)
Aug 06, 2013 8.624 8.659 8.376 8.394 112,485 -0.25(-2.87%)
Aug 05, 2013 8.527 8.721 8.509 8.642 202,512 +0.09(+1.03%)
Aug 02, 2013 8.642 8.642 8.491 8.553 202,246 -0.09(-1.02%)
Aug 01, 2013 8.704 8.757 8.553 8.642 175,974 +0.06(+0.72%)
Jul 31, 2013 8.624 8.712 8.544 8.580 158,433 +0.02(+0.21%)
Jul 30, 2013 8.624 8.677 8.465 8.562 261,953 +0.03(+0.31%)
Jul 29, 2013 8.633 8.695 8.527 8.535 124,313 -0.10(-1.13%)
Jul 26, 2013 8.712 8.792 8.571 8.633 101,837 -0.20(-2.30%)
Jul 25, 2013 8.704 8.934 8.597 8.836 170,291 +0.13(+1.52%)
Jul 24, 2013 8.845 8.880 8.642 8.704 99,910 -0.09(-1.01%)
Jul 23, 2013 8.960 8.969 8.783 8.792 156,924 -0.11(-1.29%)
Jul 22, 2013 8.987 9.066 8.898 8.907 175,303 -0.09(-0.98%)
Jul 19, 2013 9.075 9.093 8.942 8.995 168,304 -0.11(-1.17%)
Jul 18, 2013 8.934 9.199 8.934 9.102 166,071 +0.18(+1.98%)
Jul 17, 2013 8.845 9.040 8.774 8.925 334,012 +0.15(+1.71%)
Jul 16, 2013 8.686 8.854 8.659 8.774 169,176 +0.08(+0.92%)
Jul 15, 2013 8.704 8.748 8.597 8.695 194,772 -0.03(-0.30%)
Jul 12, 2013 8.659 8.757 8.624 8.721 184,071 +0.06(+0.71%)
Jul 11, 2013 8.730 8.730 8.549 8.659 202,245 +0.11(+1.35%)
Jul 10, 2013 8.420 8.571 8.386 8.544 233,839 +0.09(+1.05%)
Jul 09, 2013 8.155 8.456 8.084 8.456 364,267 +0.37(+4.60%)
Jul 08, 2013 8.208 8.226 8.036 8.084 268,026 -0.08(-0.98%)
Jul 05, 2013 8.014 8.182 7.961 8.164 220,642 +0.30(+3.82%)
Jul 03, 2013 7.846 7.956 7.837 7.863 102,241 -0.04(-0.56%)
Jul 02, 2013 8.022 8.049 7.846 7.907 193,402 -0.14(-1.76%)
Jul 01, 2013 7.810 8.093 7.784 8.049 287,304 +0.31(+4.00%)
Jun 28, 2013 7.925 7.994 7.731 7.739 2,086,684 -0.19(-2.45%)
Jun 27, 2013 7.775 7.979 7.686 7.934 211,771 +0.19(+2.40%)
Jun 26, 2013 7.660 7.784 7.483 7.748 235,268 +0.16(+2.10%)
Jun 25, 2013 7.448 7.598 7.368 7.589 207,250 +0.27(+3.62%)
Jun 24, 2013 7.598 7.686 7.324 7.324 272,845 -0.42(-5.37%)
Jun 21, 2013 7.536 7.748 7.386 7.739 403,723 +0.25(+3.31%)
Jun 20, 2013 7.607 7.624 7.448 7.492 192,437 -0.24(-3.09%)
Jun 19, 2013 7.969 8.022 7.722 7.731 176,663 -0.27(-3.43%)
Jun 18, 2013 7.642 8.005 7.642 8.005 242,573 +0.36(+4.75%)
Jun 17, 2013 7.651 7.757 7.571 7.642 148,458 +0.11(+1.41%)
Jun 14, 2013 7.792 7.792 7.536 7.536 131,931 -0.30(-3.84%)
Jun 13, 2013 7.669 7.872 7.589 7.837 112,931 +0.18(+2.31%)
Jun 12, 2013 7.766 7.810 7.633 7.660 87,779 -0.04(-0.46%)
Jun 11, 2013 7.872 7.890 7.571 7.695 168,671 -0.27(-3.33%)
Jun 10, 2013 7.828 7.978 7.722 7.961 121,087 +0.16(+2.04%)
Jun 07, 2013 7.748 7.846 7.686 7.801 115,888 +0.09(+1.15%)
Jun 06, 2013 7.598 7.713 7.518 7.713 252,707 +0.18(+2.35%)
Jun 05, 2013 8.049 8.111 7.527 7.536 325,990 -0.56(-6.89%)
Jun 04, 2013 7.978 8.111 7.907 8.093 484,182 +0.05(+0.66%)
Jun 03, 2013 7.810 8.071 7.757 8.040 341,699 +0.28(+3.65%)
May 31, 2013 7.766 7.916 7.722 7.757 147,071 -0.04(-0.57%)
May 30, 2013 7.943 7.952 7.784 7.801 183,805 -0.13(-1.67%)
May 29, 2013 7.881 7.978 7.757 7.934 96,266 -0.05(-0.66%)
May 28, 2013 7.978 8.129 7.881 7.987 296,633 +0.17(+2.15%)
May 24, 2013 7.713 7.837 7.598 7.819 138,312 +0.02(+0.23%)
May 23, 2013 7.642 7.894 7.624 7.801 129,062 +0.05(+0.68%)
May 22, 2013 7.925 7.943 7.686 7.748 237,358 -0.14(-1.79%)
May 21, 2013 7.934 7.961 7.854 7.890 157,557 -0.07(-0.89%)
May 20, 2013 7.916 7.961 7.810 7.961 258,047 +0.07(+0.90%)
May 17, 2013 7.784 7.943 7.775 7.890 219,379 +0.19(+2.41%)
May 16, 2013 7.704 7.907 7.651 7.704 293,926 +0.03(+0.35%)
May 15, 2013 7.527 7.695 7.492 7.678 353,174 +0.29(+3.95%)
May 13, 2013 7.359 7.492 7.279 7.386 175,727 -0.03(-0.36%)
May 10, 2013 7.421 7.465 7.315 7.412 223,942 -0.02(-0.24%)
May 09, 2013 7.050 7.439 7.050 7.430 304,525 +0.37(+5.26%)
May 08, 2013 6.979 7.058 6.789 7.058 369,847 +0.03(+0.38%)
May 07, 2013 7.041 7.085 6.890 7.032 421,856 -0.02(-0.25%)
May 06, 2013 7.164 7.483 7.050 7.050 256,129 -0.09(-1.24%)
May 03, 2013 6.820 7.209 6.713 7.138 310,249 +0.42(+6.32%)
May 02, 2013 6.669 6.784 6.634 6.713 189,872 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.