Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

53.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.819 9.940 9.819 9.921 106,193 +0.11(+1.14%)
Apr 29, 2013 9.810 9.847 9.605 9.810 68,215 +0.07(+0.67%)
Apr 26, 2013 10.09 10.12 9.744 9.744 81,812 -0.37(-3.68%)
Apr 25, 2013 10.37 10.42 10.08 10.12 56,573 -0.18(-1.72%)
Apr 24, 2013 9.949 10.29 9.949 10.29 92,932 +0.29(+2.89%)
Apr 23, 2013 9.707 10.01 9.649 10.01 68,572 +0.42(+4.37%)
Apr 22, 2013 9.679 9.679 9.325 9.586 99,761 -0.03(-0.29%)
Apr 19, 2013 9.344 9.633 9.304 9.614 188,512 +0.32(+3.41%)
Apr 18, 2013 9.297 9.344 9.223 9.297 73,564 +0.05(+0.50%)
Apr 17, 2013 9.428 9.577 9.134 9.251 82,835 -0.31(-3.22%)
Apr 16, 2013 9.344 9.577 9.260 9.558 127,159 +0.35(+3.85%)
Apr 15, 2013 9.474 9.623 9.064 9.204 126,218 -0.40(-4.17%)
Apr 12, 2013 9.465 9.642 9.437 9.605 160,971 +0.06(+0.59%)
Apr 11, 2013 9.530 9.577 9.428 9.549 224,213 +0.03(+0.29%)
Apr 10, 2013 9.260 9.586 9.230 9.521 180,051 +0.30(+3.23%)
Apr 09, 2013 9.390 9.577 9.213 9.223 151,513 -0.17(-1.79%)
Apr 08, 2013 9.241 9.390 9.167 9.390 158,884 +0.20(+2.13%)
Apr 05, 2013 8.813 9.232 8.813 9.195 151,701 +0.14(+1.54%)
Apr 04, 2013 9.064 9.120 8.990 9.055 78,798 +0.03(+0.31%)
Apr 03, 2013 9.213 9.213 8.971 9.027 97,336 -0.15(-1.62%)
Apr 02, 2013 9.297 9.362 9.157 9.176 65,474 -0.05(-0.50%)
Apr 01, 2013 9.670 9.670 9.001 9.223 112,097 -0.50(-5.17%)
Mar 28, 2013 9.772 9.782 9.688 9.726 98,988 -0.03(-0.29%)
Mar 27, 2013 9.828 9.847 9.586 9.754 130,692 -0.17(-1.69%)
Mar 26, 2013 10.09 10.09 9.791 9.921 41,137 -0.06(-0.61%)
Mar 25, 2013 9.880 10.04 9.750 9.982 69,490 +0.12(+1.22%)
Mar 22, 2013 9.917 9.982 9.750 9.861 64,536 -0.03(-0.28%)
Mar 21, 2013 9.713 9.945 9.675 9.889 63,348 +0.08(+0.85%)
Mar 20, 2013 9.870 9.908 9.703 9.805 74,043 +0.06(+0.57%)
Mar 19, 2013 9.880 9.926 9.675 9.750 69,931 -0.11(-1.13%)
Mar 18, 2013 9.861 9.908 9.713 9.861 68,020 -0.19(-1.85%)
Mar 15, 2013 9.889 10.07 9.852 10.05 169,238 +0.18(+1.79%)
Mar 14, 2013 9.629 9.926 9.629 9.870 95,699 +0.30(+3.10%)
Mar 13, 2013 9.518 9.638 9.406 9.573 28,086 +0.09(+0.98%)
Mar 12, 2013 9.267 9.573 9.267 9.480 52,084 +0.20(+2.20%)
Mar 11, 2013 9.360 9.453 9.248 9.276 47,654 -0.15(-1.58%)
Mar 08, 2013 9.443 9.518 9.369 9.425 49,272 +0.14(+1.50%)
Mar 07, 2013 9.350 9.415 9.193 9.285 42,804 -0.08(-0.89%)
Mar 06, 2013 9.267 9.518 9.211 9.369 28,103 +0.18(+1.92%)
Mar 05, 2013 9.183 9.499 9.174 9.193 63,017 +0.07(+0.71%)
Mar 04, 2013 9.183 9.248 9.081 9.128 56,835 -0.06(-0.61%)
Mar 01, 2013 8.979 9.230 8.784 9.183 80,450 +0.08(+0.92%)
Feb 28, 2013 9.276 9.323 9.044 9.100 64,529 -0.15(-1.61%)
Feb 27, 2013 9.193 9.406 9.109 9.248 49,682 +0.07(+0.81%)
Feb 26, 2013 9.100 9.258 9.100 9.174 47,449 +0.10(+1.13%)
Feb 25, 2013 9.453 9.703 9.044 9.072 82,988 -0.34(-3.65%)
Feb 22, 2013 9.193 9.536 9.193 9.415 50,811 +0.32(+3.58%)
Feb 21, 2013 9.063 9.248 9.025 9.090 63,505 +0.05(+0.51%)
Feb 20, 2013 9.239 9.304 9.035 9.044 102,534 -0.17(-1.81%)
Feb 19, 2013 9.211 9.349 9.063 9.211 141,514 +0.02(+0.20%)
Feb 15, 2013 9.285 9.304 9.174 9.193 86,761 -0.06(-0.60%)
Feb 14, 2013 9.267 9.415 9.239 9.248 53,780 -0.04(-0.40%)
Feb 13, 2013 9.378 9.378 9.230 9.285 107,260 -0.06(-0.60%)
Feb 12, 2013 9.248 9.341 9.211 9.341 69,936 +0.09(+1.00%)
Feb 11, 2013 9.248 9.285 9.174 9.248 54,210 +0.01(+0.10%)
Feb 08, 2013 9.211 9.313 9.174 9.239 61,206 +0.07(+0.81%)
Feb 07, 2013 9.285 9.285 9.100 9.165 74,257 -0.10(-1.10%)
Feb 06, 2013 9.276 9.341 8.868 9.267 73,854 +0.13(+1.42%)
Feb 04, 2013 9.378 9.508 9.100 9.137 104,397 -0.37(-3.91%)
Feb 01, 2013 9.332 9.527 9.239 9.508 62,905 +0.27(+2.91%)
Jan 31, 2013 9.323 9.415 9.174 9.239 90,463 -0.09(-0.99%)
Jan 30, 2013 9.425 9.536 9.248 9.332 97,433 -0.14(-1.47%)
Jan 29, 2013 9.193 9.573 8.663 9.471 178,211 -0.32(-3.23%)
Jan 28, 2013 9.945 10.12 9.713 9.787 106,370 -0.12(-1.22%)
Jan 25, 2013 10.00 10.07 9.833 9.908 56,998 -0.07(-0.65%)
Jan 24, 2013 9.917 10.00 9.750 9.973 96,611 +0.08(+0.85%)
Jan 23, 2013 9.870 9.917 9.759 9.889 159,342 -0.02(-0.19%)
Jan 22, 2013 9.722 9.945 9.694 9.908 75,243 +0.16(+1.62%)
Jan 18, 2013 9.787 9.787 9.685 9.750 67,855 -0.06(-0.57%)
Jan 17, 2013 9.713 9.805 9.713 9.805 74,114 +0.17(+1.73%)
Jan 16, 2013 9.685 9.824 9.592 9.638 96,081 -0.11(-1.14%)
Jan 15, 2013 9.750 9.796 9.689 9.750 47,361 -0.08(-0.85%)
Jan 14, 2013 9.861 10.00 9.750 9.833 40,322 -0.09(-0.94%)
Jan 11, 2013 10.04 10.04 9.861 9.926 65,966 -0.09(-0.93%)
Jan 10, 2013 10.01 10.10 9.908 10.02 38,585 +0.06(+0.65%)
Jan 09, 2013 9.945 10.01 9.880 9.954 92,775 +0.07(+0.75%)
Jan 08, 2013 10.00 10.14 9.750 9.880 105,267 -0.16(-1.57%)
Jan 07, 2013 10.09 10.11 9.945 10.04 46,800 -0.16(-1.55%)
Jan 04, 2013 10.28 10.28 9.982 10.20 65,431 +0.00(+0.00%)
Jan 03, 2013 10.49 10.49 10.08 10.20 69,622 -0.25(-2.40%)
Jan 02, 2013 10.05 10.48 9.898 10.45 157,333 +0.55(+5.53%)
Dec 31, 2012 9.471 9.898 9.408 9.898 69,734 +0.46(+4.92%)
Dec 28, 2012 9.415 9.536 9.350 9.434 40,574 -0.04(-0.39%)
Dec 27, 2012 9.350 9.508 9.193 9.471 37,443 +0.16(+1.69%)
Dec 26, 2012 9.610 9.610 9.248 9.313 41,053 -0.26(-2.67%)
Dec 24, 2012 9.550 9.569 9.365 9.569 27,768 -0.03(-0.29%)
Dec 21, 2012 9.467 9.624 9.208 9.596 326,020 -0.01(-0.10%)
Dec 20, 2012 9.402 9.624 9.296 9.606 105,733 +0.19(+2.06%)
Dec 19, 2012 9.291 9.421 9.097 9.411 75,159 +0.11(+1.19%)
Dec 18, 2012 9.013 9.310 8.801 9.300 117,472 +0.28(+3.08%)
Dec 17, 2012 8.717 9.069 8.634 9.023 64,254 +0.32(+3.72%)
Dec 14, 2012 8.745 8.810 8.578 8.699 65,534 -0.06(-0.74%)
Dec 13, 2012 8.634 8.810 8.634 8.764 36,800 +0.12(+1.39%)
Dec 12, 2012 8.791 8.801 8.606 8.643 60,708 -0.18(-1.99%)
Dec 11, 2012 8.791 8.838 8.615 8.819 92,221 +0.08(+0.95%)
Dec 10, 2012 8.347 8.736 8.347 8.736 82,433 +0.22(+2.61%)
Dec 07, 2012 8.532 8.597 8.421 8.514 49,957 +0.06(+0.66%)
Dec 06, 2012 8.375 8.514 8.375 8.458 24,923 +0.08(+0.99%)
Dec 05, 2012 8.310 8.495 8.264 8.375 47,837 +0.13(+1.57%)
Dec 04, 2012 8.218 8.319 8.107 8.245 71,167 +0.05(+0.56%)
Nov 30, 2012 8.162 8.255 8.014 8.199 130,759 +0.04(+0.45%)
Nov 29, 2012 8.014 8.208 8.014 8.162 63,270 +0.26(+3.28%)
Nov 28, 2012 7.829 7.926 7.764 7.903 68,924 +0.11(+1.43%)
Nov 27, 2012 7.801 7.866 7.755 7.792 95,676 -0.03(-0.36%)
Nov 26, 2012 7.801 7.857 7.681 7.820 85,171 -0.04(-0.47%)
Nov 23, 2012 7.838 7.859 7.793 7.857 41,225 +0.05(+0.59%)
Nov 21, 2012 7.616 7.810 7.524 7.810 73,580 +0.20(+2.68%)
Nov 20, 2012 7.607 7.690 7.514 7.607 60,978 -0.05(-0.60%)
Nov 19, 2012 7.672 7.746 7.588 7.653 60,951 +0.11(+1.47%)
Nov 16, 2012 7.588 7.588 7.412 7.542 96,234 +0.01(+0.12%)
Nov 15, 2012 7.607 7.732 7.524 7.533 69,074 -0.06(-0.73%)
Nov 14, 2012 7.561 7.662 7.561 7.588 55,769 +0.06(+0.86%)
Nov 13, 2012 7.588 7.635 7.514 7.524 44,378 -0.07(-0.97%)
Nov 12, 2012 7.709 7.718 7.588 7.598 28,726 -0.11(-1.44%)
Nov 09, 2012 7.542 7.838 7.533 7.709 37,660 +0.15(+1.96%)
Nov 08, 2012 7.588 7.820 7.561 7.561 74,938 -0.03(-0.37%)
Nov 07, 2012 8.153 8.310 7.570 7.588 80,106 -0.71(-8.58%)
Nov 06, 2012 8.060 8.329 7.903 8.301 61,978 +0.40(+5.04%)
Nov 05, 2012 7.894 8.023 7.829 7.903 62,543 +0.04(+0.47%)
Nov 02, 2012 7.838 7.903 7.727 7.866 92,995 +0.11(+1.43%)
Nov 01, 2012 7.672 7.847 7.533 7.755 64,909 +0.09(+1.21%)
Oct 31, 2012 7.514 7.764 7.514 7.662 63,932 +0.15(+1.97%)
Oct 26, 2012 7.431 7.514 7.514 7.514 52,301 +0.06(+0.74%)
Oct 25, 2012 7.505 7.635 7.385 7.459 69,732 +0.02(+0.25%)
Oct 24, 2012 7.468 7.551 7.089 7.440 70,406 +0.00(+0.00%)
Oct 23, 2012 7.588 7.672 7.366 7.440 86,501 -0.19(-2.55%)
Oct 19, 2012 7.635 7.709 7.542 7.635 116,166 -0.07(-0.96%)
Oct 18, 2012 7.986 7.986 7.681 7.709 89,140 -0.31(-3.81%)
Oct 17, 2012 7.903 8.051 7.903 8.014 62,145 +0.10(+1.29%)
Oct 16, 2012 7.894 7.986 7.820 7.912 62,440 +0.06(+0.71%)
Oct 15, 2012 7.755 7.866 7.635 7.857 70,447 +0.10(+1.31%)
Oct 12, 2012 7.866 7.875 7.736 7.755 76,681 -0.09(-1.18%)
Oct 11, 2012 7.940 8.023 7.699 7.847 84,022 -0.03(-0.35%)
Oct 10, 2012 7.847 7.949 7.755 7.875 65,136 +0.02(+0.24%)
Oct 09, 2012 8.005 8.053 7.709 7.857 113,345 -0.15(-1.85%)
Oct 08, 2012 8.625 8.699 7.810 8.005 243,389 -0.68(-7.78%)
Oct 05, 2012 8.680 8.680 8.597 8.680 129,114 +0.00(+0.00%)
Oct 04, 2012 9.032 9.032 8.532 8.680 122,733 -0.32(-3.60%)
Oct 03, 2012 9.245 9.337 8.986 9.004 46,458 -0.24(-2.60%)
Oct 02, 2012 9.448 9.458 9.236 9.245 76,904 -0.09(-0.99%)
Oct 01, 2012 9.347 9.513 9.310 9.337 34,985 +0.02(+0.20%)
Sep 28, 2012 9.522 9.596 9.300 9.319 52,327 -0.28(-2.89%)
Sep 27, 2012 9.337 9.661 9.254 9.596 41,399 +0.30(+3.18%)
Sep 26, 2012 9.282 9.384 9.208 9.300 40,878 +0.04(+0.45%)
Sep 25, 2012 9.692 9.729 9.213 9.259 102,020 -0.37(-3.83%)
Sep 24, 2012 9.498 9.766 9.342 9.628 67,968 +0.06(+0.67%)
Sep 21, 2012 9.452 9.572 9.268 9.563 154,138 +0.30(+3.18%)
Sep 20, 2012 9.406 9.452 9.157 9.268 45,687 -0.22(-2.33%)
Sep 19, 2012 9.655 9.655 9.388 9.489 41,445 -0.17(-1.72%)
Sep 18, 2012 9.535 9.711 9.471 9.655 104,506 +0.08(+0.87%)
Sep 17, 2012 9.747 9.747 9.462 9.572 60,010 -0.20(-2.08%)
Sep 14, 2012 9.452 9.812 9.213 9.775 136,138 +0.39(+4.13%)
Sep 13, 2012 9.176 9.397 9.093 9.388 120,967 +0.19(+2.11%)
Sep 12, 2012 9.323 9.323 9.047 9.194 73,805 -0.11(-1.19%)
Sep 11, 2012 9.176 9.351 9.176 9.305 256,385 +0.11(+1.20%)
Sep 10, 2012 9.443 9.462 9.148 9.194 69,072 -0.30(-3.11%)
Sep 07, 2012 9.508 9.526 9.231 9.489 40,535 +0.06(+0.68%)
Sep 06, 2012 8.945 9.425 8.881 9.425 72,288 +0.54(+6.13%)
Sep 05, 2012 8.973 9.018 8.881 8.881 73,184 -0.06(-0.62%)
Sep 04, 2012 9.047 9.047 8.816 8.936 92,578 -0.15(-1.62%)
Aug 31, 2012 9.139 9.139 9.019 9.083 70,945 +0.06(+0.61%)
Aug 30, 2012 9.111 9.111 8.964 9.028 29,789 -0.18(-2.00%)
Aug 29, 2012 8.982 9.268 8.908 9.213 43,972 +0.30(+3.42%)
Aug 27, 2012 9.083 9.083 8.834 8.908 82,165 -0.16(-1.73%)
Aug 24, 2012 8.761 9.120 8.761 9.065 39,880 +0.26(+2.93%)
Aug 23, 2012 8.973 8.973 8.807 8.807 32,576 -0.21(-2.35%)
Aug 22, 2012 8.954 9.240 8.917 9.019 45,465 +0.02(+0.20%)
Aug 21, 2012 8.954 9.268 8.917 9.000 46,174 +0.06(+0.62%)
Aug 20, 2012 8.779 8.954 8.678 8.945 49,113 +0.10(+1.15%)
Aug 17, 2012 8.761 8.890 8.761 8.844 87,551 +0.06(+0.74%)
Aug 16, 2012 8.751 8.825 8.678 8.779 89,472 -0.01(-0.10%)
Aug 15, 2012 8.641 8.890 8.641 8.788 74,183 +0.15(+1.71%)
Aug 14, 2012 8.927 8.956 8.558 8.641 68,674 -0.23(-2.60%)
Aug 13, 2012 9.120 9.120 8.733 8.871 16,835 -0.25(-2.73%)
Aug 10, 2012 9.074 9.222 9.074 9.120 33,400 +0.06(+0.61%)
Aug 09, 2012 9.277 9.342 9.056 9.065 66,038 -0.16(-1.70%)
Aug 08, 2012 8.853 9.374 8.853 9.222 65,894 +0.30(+3.31%)
Aug 07, 2012 8.502 9.010 8.429 8.927 108,113 +0.53(+6.26%)
Aug 06, 2012 8.567 9.074 8.392 8.401 105,959 -0.13(-1.51%)
Aug 03, 2012 7.912 8.632 7.848 8.530 113,202 +0.74(+9.47%)
Aug 02, 2012 7.737 7.848 7.728 7.792 112,221 +0.01(+0.12%)
Aug 01, 2012 8.281 8.290 7.774 7.783 73,668 -0.42(-5.17%)
Jul 31, 2012 8.300 8.493 8.189 8.207 53,003 -0.11(-1.33%)
Jul 30, 2012 8.410 8.595 8.309 8.318 36,152 -0.10(-1.20%)
Jul 27, 2012 8.263 8.539 8.226 8.419 107,646 +0.18(+2.24%)
Jul 26, 2012 8.207 8.327 8.189 8.235 151,973 +0.18(+2.17%)
Jul 25, 2012 8.004 8.272 7.912 8.060 78,010 +0.16(+1.98%)
Jul 24, 2012 8.235 8.392 7.862 7.903 69,566 -0.27(-3.27%)
Jul 23, 2012 8.392 8.392 8.143 8.170 61,097 -0.42(-4.94%)
Jul 20, 2012 8.742 8.816 8.584 8.595 81,182 -0.25(-2.82%)
Jul 19, 2012 8.862 9.074 8.650 8.844 72,771 -0.02(-0.21%)
Jul 18, 2012 8.512 8.973 8.456 8.862 81,640 +0.31(+3.67%)
Jul 17, 2012 8.595 8.751 8.429 8.549 31,623 +0.00(+0.00%)
Jul 16, 2012 8.678 8.696 8.438 8.549 45,939 -0.14(-1.59%)
Jul 13, 2012 8.622 8.770 8.484 8.687 60,223 +0.14(+1.62%)
Jul 12, 2012 8.512 8.650 8.364 8.549 59,061 -0.07(-0.86%)
Jul 11, 2012 8.705 8.724 8.558 8.622 44,367 -0.10(-1.16%)
Jul 10, 2012 8.798 8.834 8.632 8.724 49,450 +0.03(+0.32%)
Jul 09, 2012 8.705 8.770 8.549 8.696 108,918 -0.06(-0.63%)
Jul 06, 2012 8.982 9.093 8.678 8.751 45,449 -0.37(-4.04%)
Jul 05, 2012 9.120 9.213 9.000 9.120 48,786 -0.04(-0.40%)
Jul 03, 2012 8.742 9.166 8.742 9.157 39,982 +0.40(+4.53%)
Jul 02, 2012 8.687 8.761 8.530 8.761 78,660 +0.07(+0.85%)
Jun 29, 2012 8.715 8.724 8.447 8.687 157,687 +0.19(+2.28%)
Jun 28, 2012 8.438 8.567 8.364 8.493 99,580 -0.06(-0.65%)
Jun 27, 2012 8.419 8.622 8.392 8.549 63,032 +0.13(+1.59%)
Jun 26, 2012 8.396 8.452 8.323 8.415 54,161 +0.03(+0.33%)
Jun 25, 2012 8.332 8.442 8.268 8.387 90,155 -0.13(-1.51%)
Jun 22, 2012 8.433 8.553 8.406 8.516 204,625 +0.16(+1.87%)
Jun 21, 2012 8.663 8.663 8.268 8.360 85,626 -0.31(-3.60%)
Jun 20, 2012 8.645 8.828 8.645 8.672 63,154 -0.03(-0.32%)
Jun 19, 2012 8.498 8.847 8.470 8.700 124,656 +0.23(+2.71%)
Jun 18, 2012 8.406 8.617 8.328 8.470 109,951 -0.02(-0.22%)
Jun 15, 2012 8.525 8.635 8.268 8.488 215,305 -0.06(-0.65%)
Jun 14, 2012 8.396 8.571 8.396 8.543 75,983 +0.17(+1.97%)
Jun 13, 2012 8.433 8.498 8.268 8.378 144,988 -0.10(-1.19%)
Jun 12, 2012 8.461 8.498 8.341 8.479 83,262 +0.09(+1.10%)
Jun 11, 2012 8.782 8.782 8.369 8.387 103,519 -0.30(-3.49%)
Jun 08, 2012 8.626 8.828 8.543 8.690 132,850 +0.02(+0.21%)
Jun 07, 2012 8.093 8.893 8.093 8.672 112,145 -0.08(-0.94%)
Jun 06, 2012 8.645 8.791 8.617 8.755 111,106 +0.19(+2.25%)
Jun 05, 2012 8.442 8.626 8.442 8.562 85,491 +0.03(+0.32%)
Jun 04, 2012 8.525 8.553 8.378 8.534 63,776 +0.10(+1.20%)
Jun 01, 2012 8.369 8.580 8.369 8.433 93,366 -0.18(-2.13%)
May 31, 2012 8.589 8.755 8.534 8.617 118,984 +0.02(+0.21%)
May 30, 2012 8.654 8.801 8.562 8.599 50,570 -0.20(-2.30%)
May 29, 2012 8.700 8.828 8.635 8.801 45,223 +0.19(+2.24%)
May 25, 2012 8.654 8.718 8.571 8.608 64,720 -0.07(-0.85%)
May 24, 2012 8.599 8.755 8.488 8.681 57,954 +0.06(+0.75%)
May 23, 2012 8.534 8.663 8.442 8.617 96,999 +0.02(+0.21%)
May 22, 2012 8.893 9.003 8.530 8.599 142,380 -0.26(-2.90%)
May 21, 2012 8.810 8.929 8.746 8.856 88,119 +0.06(+0.73%)
May 18, 2012 9.003 9.003 8.746 8.791 107,992 -0.23(-2.55%)
May 17, 2012 9.141 9.232 9.012 9.021 99,780 -0.13(-1.41%)
May 16, 2012 9.141 9.242 9.122 9.150 97,818 +0.03(+0.30%)
May 15, 2012 8.994 9.214 8.966 9.122 61,389 +0.12(+1.33%)
May 14, 2012 9.131 9.159 9.003 9.003 65,148 -0.26(-2.78%)
May 11, 2012 9.334 9.462 9.187 9.260 75,073 -0.20(-2.14%)
May 10, 2012 9.545 9.646 9.425 9.462 119,350 -0.01(-0.10%)
May 09, 2012 9.168 9.545 9.168 9.471 135,202 +0.14(+1.48%)
May 08, 2012 9.159 9.398 9.159 9.334 208,153 +0.08(+0.89%)
May 07, 2012 9.297 9.425 9.122 9.251 140,129 -0.10(-1.08%)
May 04, 2012 9.343 9.545 9.242 9.352 184,082 -0.11(-1.17%)
May 03, 2012 9.563 9.591 9.462 9.462 95,932 -0.14(-1.44%)
May 02, 2012 9.508 9.646 9.425 9.600 91,297 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.