Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

18.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.27 14.57 14.18 14.57 196,600 +0.41(+2.89%)
Apr 28, 2005 15.01 15.04 14.14 14.16 354,400 -0.85(-5.63%)
Apr 27, 2005 15.50 15.50 15.01 15.01 206,400 -0.54(-3.47%)
Apr 26, 2005 16.10 16.21 15.49 15.55 288,400 -0.59(-3.66%)
Apr 25, 2005 15.79 16.20 15.74 16.14 172,600 +0.47(+3.00%)
Apr 22, 2005 15.95 16.14 15.41 15.67 224,200 -0.28(-1.76%)
Apr 21, 2005 15.68 16.04 15.56 15.95 164,400 +0.40(+2.57%)
Apr 20, 2005 16.05 16.07 15.43 15.55 207,000 -0.50(-3.12%)
Apr 19, 2005 15.80 16.20 15.80 16.05 113,400 +0.38(+2.39%)
Apr 18, 2005 16.00 16.05 15.65 15.68 238,600 -0.35(-2.18%)
Apr 15, 2005 16.13 16.21 15.72 16.02 209,400 -0.10(-0.62%)
Apr 14, 2005 16.30 16.33 16.00 16.12 282,400 -0.18(-1.07%)
Apr 13, 2005 16.43 16.49 16.24 16.30 206,000 -0.14(-0.88%)
Apr 12, 2005 16.65 16.65 16.20 16.45 315,400 -0.20(-1.23%)
Apr 11, 2005 16.36 16.71 16.20 16.65 346,600 +0.30(+1.83%)
Apr 08, 2005 16.35 16.57 16.32 16.35 255,200 -0.05(-0.30%)
Apr 07, 2005 16.30 16.48 16.25 16.40 198,600 +0.14(+0.86%)
Apr 06, 2005 16.13 16.43 16.10 16.26 165,400 +0.14(+0.84%)
Apr 05, 2005 15.94 16.27 15.85 16.12 229,200 +0.20(+1.26%)
Apr 04, 2005 16.23 16.32 15.71 15.93 165,000 -0.31(-1.94%)
Apr 01, 2005 15.45 16.30 15.45 16.24 213,800 +0.87(+5.66%)
Mar 31, 2005 14.80 15.37 14.76 15.37 255,400 +0.66(+4.52%)
Mar 30, 2005 15.53 15.65 14.46 14.71 303,400 -0.82(-5.28%)
Mar 29, 2005 15.40 15.82 15.40 15.53 242,600 +0.07(+0.45%)
Mar 28, 2005 15.57 15.87 15.40 15.46 124,400 -0.11(-0.71%)
Mar 24, 2005 15.55 15.99 15.55 15.56 115,800 +0.04(+0.26%)
Mar 23, 2005 16.26 16.26 15.50 15.53 101,600 -0.75(-4.61%)
Mar 22, 2005 16.20 16.52 16.15 16.27 259,600 +0.08(+0.49%)
Mar 21, 2005 16.25 16.44 16.07 16.20 84,800 -0.00(-0.03%)
Mar 18, 2005 16.48 16.49 16.20 16.20 437,000 -0.28(-1.70%)
Mar 17, 2005 16.57 16.71 16.24 16.48 111,000 +0.03(+0.18%)
Mar 16, 2005 16.40 16.55 16.29 16.45 187,400 +0.00(+0.03%)
Mar 15, 2005 16.50 16.88 16.35 16.45 150,000 +0.05(+0.27%)
Mar 14, 2005 16.76 16.76 16.30 16.40 231,000 -0.35(-2.06%)
Mar 11, 2005 16.75 17.14 16.68 16.75 187,800 +0.00(+0.00%)
Mar 10, 2005 17.39 17.39 16.54 16.75 258,000 -0.63(-3.65%)
Mar 09, 2005 17.95 17.95 17.18 17.38 191,000 -0.57(-3.18%)
Mar 08, 2005 18.45 18.45 17.76 17.95 220,200 -0.54(-2.92%)
Mar 07, 2005 18.50 18.83 18.41 18.49 390,800 -0.15(-0.78%)
Mar 04, 2005 18.27 18.64 17.84 18.64 363,800 +0.38(+2.05%)
Mar 03, 2005 17.51 18.47 17.46 18.26 596,200 +0.76(+4.34%)
Mar 02, 2005 15.45 17.50 15.45 17.50 784,400 +2.15(+14.01%)
Mar 01, 2005 15.50 15.66 15.00 15.35 262,200 -0.15(-0.97%)
Feb 28, 2005 15.80 15.95 15.06 15.50 205,400 -0.30(-1.93%)
Feb 25, 2005 15.80 15.95 15.68 15.80 249,000 -0.07(-0.44%)
Feb 24, 2005 15.51 15.88 15.40 15.88 131,600 +0.39(+2.52%)
Feb 23, 2005 15.35 15.65 15.33 15.48 192,800 -0.02(-0.10%)
Feb 22, 2005 15.99 15.99 15.38 15.50 113,200 -0.49(-3.06%)
Feb 18, 2005 15.38 15.99 15.38 15.99 191,800 +0.64(+4.17%)
Feb 17, 2005 15.78 15.93 15.32 15.35 102,200 -0.39(-2.51%)
Feb 16, 2005 15.53 15.88 15.46 15.74 241,200 +0.24(+1.58%)
Feb 15, 2005 15.62 15.69 15.45 15.50 132,200 -0.12(-0.74%)
Feb 14, 2005 15.60 15.74 15.54 15.62 169,000 +0.05(+0.35%)
Feb 11, 2005 15.32 15.90 15.32 15.56 223,800 +0.29(+1.93%)
Feb 10, 2005 14.82 15.27 14.82 15.27 191,600 +0.52(+3.53%)
Feb 09, 2005 15.07 15.10 14.70 14.74 133,600 -0.29(-1.96%)
Feb 08, 2005 14.95 15.18 14.90 15.04 311,600 +0.09(+0.60%)
Feb 07, 2005 15.00 15.00 14.65 14.95 221,600 -0.12(-0.83%)
Feb 04, 2005 14.70 15.11 14.70 15.07 201,800 +0.40(+2.76%)
Feb 03, 2005 14.68 14.73 14.55 14.67 247,600 -0.06(-0.41%)
Feb 02, 2005 14.58 14.84 14.50 14.73 157,600 +0.19(+1.31%)
Feb 01, 2005 14.47 14.58 14.44 14.54 249,400 +0.16(+1.15%)
Jan 31, 2005 14.25 14.46 14.22 14.38 217,600 +0.11(+0.74%)
Jan 28, 2005 14.33 14.43 14.21 14.27 194,000 -0.05(-0.38%)
Jan 27, 2005 14.30 14.52 14.30 14.32 325,000 +0.00(+0.00%)
Jan 26, 2005 14.34 14.49 14.12 14.32 247,200 +0.06(+0.46%)
Jan 25, 2005 14.38 14.56 14.08 14.26 744,800 +0.38(+2.74%)
Jan 24, 2005 13.91 13.97 13.82 13.88 275,600 +0.01(+0.04%)
Jan 21, 2005 13.47 14.22 13.45 13.88 169,800 +0.45(+3.35%)
Jan 20, 2005 13.57 13.57 13.01 13.43 213,600 -0.20(-1.47%)
Jan 19, 2005 13.05 13.78 13.05 13.62 216,200 +0.62(+4.81%)
Jan 18, 2005 13.26 13.45 12.60 13.00 212,600 -0.13(-1.03%)
Jan 14, 2005 13.07 13.20 12.58 13.13 243,600 +0.04(+0.27%)
Jan 13, 2005 13.18 13.54 13.09 13.10 185,200 +0.01(+0.11%)
Jan 12, 2005 12.15 13.09 12.07 13.09 176,600 +0.95(+7.83%)
Jan 11, 2005 11.98 12.22 11.84 12.13 104,600 +0.16(+1.34%)
Jan 10, 2005 11.70 12.09 11.65 11.97 125,200 +0.38(+3.23%)
Jan 07, 2005 11.80 11.84 11.59 11.60 83,200 -0.21(-1.74%)
Jan 06, 2005 11.72 11.87 11.56 11.80 128,000 +0.06(+0.51%)
Jan 05, 2005 11.60 11.83 11.53 11.74 231,000 +0.16(+1.38%)
Jan 04, 2005 11.65 11.80 11.57 11.59 137,000 -0.10(-0.90%)
Jan 03, 2005 12.12 12.12 11.63 11.69 132,200 -0.44(-3.63%)
Dec 31, 2004 12.22 12.22 12.12 12.13 25,400 -0.10(-0.86%)
Dec 30, 2004 12.29 12.31 12.22 12.23 35,600 -0.08(-0.65%)
Dec 29, 2004 12.15 12.32 12.09 12.31 102,800 +0.16(+1.36%)
Dec 28, 2004 12.38 12.40 12.03 12.15 98,600 -0.22(-1.82%)
Dec 27, 2004 12.63 12.63 12.33 12.38 87,400 -0.25(-1.98%)
Dec 23, 2004 12.70 12.73 12.54 12.62 67,200 +0.11(+0.84%)
Dec 22, 2004 12.50 12.55 12.35 12.52 121,800 +0.02(+0.16%)
Dec 21, 2004 12.05 12.50 11.93 12.50 99,200 +0.52(+4.30%)
Dec 20, 2004 11.97 12.04 11.95 11.98 107,600 -0.02(-0.13%)
Dec 17, 2004 11.62 12.00 11.62 12.00 97,600 +0.36(+3.09%)
Dec 16, 2004 11.67 11.77 11.55 11.64 52,000 -0.01(-0.13%)
Dec 15, 2004 11.40 11.73 11.32 11.65 94,400 +0.26(+2.33%)
Dec 14, 2004 11.09 11.53 11.09 11.39 106,600 +0.35(+3.17%)
Dec 13, 2004 10.93 11.21 10.93 11.04 40,400 +0.08(+0.73%)
Dec 10, 2004 11.01 11.04 10.84 10.96 92,400 -0.04(-0.36%)
Dec 09, 2004 10.83 11.15 10.83 11.00 195,200 +0.16(+1.52%)
Dec 08, 2004 11.04 11.04 10.83 10.84 118,400 -0.22(-1.99%)
Dec 07, 2004 11.45 11.45 11.05 11.05 67,000 -0.30(-2.64%)
Dec 06, 2004 11.53 11.53 11.33 11.36 93,200 -0.15(-1.35%)
Dec 03, 2004 11.50 11.82 11.50 11.51 76,000 -0.08(-0.69%)
Dec 02, 2004 11.86 11.86 11.52 11.59 140,800 -0.31(-2.61%)
Dec 01, 2004 11.94 12.05 11.78 11.90 180,000 -0.04(-0.29%)
Nov 30, 2004 11.80 11.99 11.80 11.94 133,400 +0.20(+1.70%)
Nov 29, 2004 11.85 11.89 11.47 11.73 104,000 -0.16(-1.35%)
Nov 26, 2004 11.82 11.97 11.82 11.89 35,800 -0.05(-0.42%)
Nov 24, 2004 11.97 11.99 11.53 11.95 116,000 -0.03(-0.25%)
Nov 23, 2004 11.29 12.01 11.29 11.97 225,400 +0.37(+3.14%)
Nov 22, 2004 11.20 11.61 11.18 11.61 87,600 +0.45(+3.99%)
Nov 19, 2004 11.03 11.24 10.95 11.16 70,000 +0.16(+1.50%)
Nov 18, 2004 10.50 11.11 10.50 11.00 122,600 +0.53(+5.01%)
Nov 17, 2004 10.27 10.53 10.27 10.47 103,600 +0.25(+2.44%)
Nov 16, 2004 10.57 10.66 10.06 10.22 165,800 -0.34(-3.22%)
Nov 15, 2004 11.05 11.05 10.38 10.56 121,800 -0.51(-4.56%)
Nov 12, 2004 11.03 11.14 11.00 11.07 95,000 +0.08(+0.68%)
Nov 11, 2004 11.05 11.24 10.95 10.99 110,800 -0.11(-0.95%)
Nov 10, 2004 10.98 11.28 10.93 11.10 132,400 +0.12(+1.05%)
Nov 09, 2004 11.03 11.30 10.98 10.98 125,400 -0.09(-0.81%)
Nov 08, 2004 11.50 11.55 11.05 11.07 144,400 -0.46(-4.03%)
Nov 05, 2004 11.72 11.77 11.38 11.54 90,800 -0.23(-1.91%)
Nov 04, 2004 11.80 11.97 11.63 11.77 121,800 -0.06(-0.55%)
Nov 03, 2004 11.57 11.97 11.53 11.83 96,800 +0.43(+3.73%)
Nov 02, 2004 11.37 11.90 11.25 11.40 100,000 +0.01(+0.13%)
Nov 01, 2004 11.22 11.60 11.08 11.39 114,200 +0.19(+1.70%)
Oct 29, 2004 11.36 11.43 11.16 11.20 62,000 -0.06(-0.53%)
Oct 28, 2004 11.50 11.50 11.25 11.26 66,200 -0.27(-2.30%)
Oct 27, 2004 11.70 12.08 11.45 11.53 146,600 -0.13(-1.16%)
Oct 26, 2004 11.55 11.70 11.40 11.66 89,000 +0.06(+0.52%)
Oct 25, 2004 11.80 11.82 11.57 11.60 47,200 -0.22(-1.90%)
Oct 22, 2004 12.12 12.27 11.79 11.82 74,600 -0.33(-2.71%)
Oct 21, 2004 11.70 12.32 11.70 12.15 98,400 +0.46(+3.98%)
Oct 20, 2004 11.21 11.69 11.19 11.69 77,200 +0.50(+4.47%)
Oct 19, 2004 10.99 11.35 10.97 11.19 85,400 +0.17(+1.54%)
Oct 18, 2004 11.18 11.19 10.97 11.02 187,600 -0.18(-1.61%)
Oct 15, 2004 11.18 11.32 11.18 11.20 51,400 +0.06(+0.54%)
Oct 14, 2004 11.05 11.30 11.05 11.14 56,800 +0.12(+1.13%)
Oct 13, 2004 11.68 11.68 10.95 11.02 80,400 -0.66(-5.69%)
Oct 12, 2004 11.57 11.81 11.57 11.68 154,800 +0.15(+1.34%)
Oct 11, 2004 11.90 11.90 11.53 11.53 58,000 -0.36(-3.03%)
Oct 08, 2004 11.86 11.91 11.70 11.88 87,400 -0.01(-0.08%)
Oct 07, 2004 11.82 11.95 11.69 11.89 191,200 +0.14(+1.23%)
Oct 06, 2004 11.47 11.75 11.38 11.75 325,000 +0.30(+2.66%)
Oct 05, 2004 11.38 11.49 11.35 11.45 77,600 +0.13(+1.19%)
Oct 04, 2004 11.29 11.31 11.18 11.31 99,200 -0.03(-0.26%)
Oct 01, 2004 11.16 11.37 11.16 11.34 96,600 +0.19(+1.70%)
Sep 30, 2004 11.15 11.32 11.15 11.15 107,200 -0.04(-0.31%)
Sep 29, 2004 11.45 11.54 11.12 11.19 106,800 -0.30(-2.61%)
Sep 28, 2004 11.55 11.57 11.44 11.48 312,200 -0.02(-0.17%)
Sep 27, 2004 11.39 11.61 11.32 11.51 189,400 +0.12(+1.10%)
Sep 24, 2004 11.15 11.42 11.15 11.38 55,200 +0.26(+2.34%)
Sep 23, 2004 11.13 11.22 11.03 11.12 64,800 -0.07(-0.58%)
Sep 22, 2004 11.38 11.38 11.14 11.19 42,600 -0.22(-1.93%)
Sep 21, 2004 11.32 11.43 11.19 11.40 90,600 +0.14(+1.24%)
Sep 20, 2004 11.07 11.32 11.07 11.27 64,000 +0.21(+1.95%)
Sep 17, 2004 11.32 11.38 10.88 11.05 100,600 -0.19(-1.73%)
Sep 16, 2004 10.97 11.24 10.97 11.24 87,400 +0.32(+2.93%)
Sep 15, 2004 11.10 11.30 10.86 10.93 41,800 -0.15(-1.40%)
Sep 14, 2004 11.32 11.32 11.00 11.08 37,800 -0.20(-1.73%)
Sep 13, 2004 11.47 11.47 11.21 11.28 74,200 -0.13(-1.14%)
Sep 10, 2004 10.88 11.47 10.79 11.40 142,200 +0.48(+4.39%)
Sep 09, 2004 10.52 10.97 10.52 10.93 43,400 +0.43(+4.05%)
Sep 08, 2004 10.47 10.75 10.46 10.50 68,400 -0.01(-0.10%)
Sep 07, 2004 10.68 10.72 10.46 10.51 95,200 -0.24(-2.23%)
Sep 03, 2004 10.68 10.88 10.65 10.75 68,600 +0.12(+1.13%)
Sep 02, 2004 10.18 10.70 10.18 10.63 124,600 +0.46(+4.52%)
Sep 01, 2004 9.870 10.18 9.725 10.17 112,600 +0.25(+2.52%)
Aug 31, 2004 9.630 9.925 9.630 9.920 60,200 +0.29(+3.06%)
Aug 30, 2004 9.380 9.670 9.380 9.625 59,400 +0.23(+2.50%)
Aug 27, 2004 9.475 9.475 9.230 9.390 62,800 -0.06(-0.63%)
Aug 26, 2004 9.275 9.475 9.275 9.450 23,400 +0.21(+2.27%)
Aug 25, 2004 9.325 9.360 9.200 9.240 47,400 -0.04(-0.43%)
Aug 24, 2004 9.550 9.565 9.030 9.280 78,800 -0.26(-2.73%)
Aug 23, 2004 9.610 9.610 9.265 9.540 149,200 -0.07(-0.68%)
Aug 20, 2004 9.555 9.740 9.400 9.605 119,000 +0.11(+1.11%)
Aug 19, 2004 9.510 9.730 9.475 9.500 22,800 +0.04(+0.42%)
Aug 18, 2004 9.415 9.605 9.300 9.460 88,200 +0.06(+0.58%)
Aug 17, 2004 9.575 9.575 9.340 9.405 85,400 -0.17(-1.78%)
Aug 16, 2004 9.285 9.620 9.285 9.575 76,400 +0.31(+3.40%)
Aug 13, 2004 9.200 9.315 9.195 9.260 62,400 +0.10(+1.09%)
Aug 12, 2004 9.200 9.315 9.025 9.160 145,200 -0.11(-1.13%)
Aug 11, 2004 9.005 9.450 9.005 9.265 72,600 +0.26(+2.89%)
Aug 10, 2004 8.785 9.030 8.785 9.005 66,200 +0.23(+2.62%)
Aug 09, 2004 9.075 9.075 8.750 8.775 158,000 -0.25(-2.82%)
Aug 06, 2004 9.350 9.455 9.030 9.030 93,800 -0.33(-3.47%)
Aug 05, 2004 9.520 9.710 9.350 9.355 226,400 -0.20(-2.04%)
Aug 04, 2004 9.650 9.650 9.505 9.550 153,800 -0.14(-1.44%)
Aug 03, 2004 9.550 9.800 9.430 9.690 82,000 +0.16(+1.73%)
Aug 02, 2004 9.400 9.550 9.215 9.525 48,000 +0.10(+1.06%)
Jul 30, 2004 9.000 9.425 9.000 9.425 82,000 +0.40(+4.37%)
Jul 29, 2004 9.025 9.065 8.690 9.030 39,600 +0.06(+0.73%)
Jul 28, 2004 8.980 9.100 8.900 8.965 45,000 -0.02(-0.17%)
Jul 27, 2004 8.895 9.085 8.770 8.980 91,600 +0.09(+0.96%)
Jul 26, 2004 8.995 9.150 8.870 8.895 83,200 -0.11(-1.17%)
Jul 23, 2004 9.600 9.620 8.900 9.000 66,000 -0.60(-6.25%)
Jul 22, 2004 9.705 9.725 9.595 9.600 81,600 -0.13(-1.34%)
Jul 21, 2004 9.890 9.900 9.615 9.730 126,800 -0.16(-1.62%)
Jul 20, 2004 9.890 9.890 9.675 9.890 113,400 +0.00(+0.00%)
Jul 19, 2004 9.755 9.950 9.755 9.890 67,800 +0.14(+1.44%)
Jul 16, 2004 9.500 9.820 9.450 9.750 64,200 +0.26(+2.74%)
Jul 15, 2004 9.430 9.575 9.395 9.490 55,600 +0.06(+0.64%)
Jul 14, 2004 9.325 9.475 9.300 9.430 37,800 +0.09(+1.02%)
Jul 13, 2004 9.350 9.380 9.170 9.335 39,600 +0.01(+0.05%)
Jul 12, 2004 9.150 9.330 9.150 9.330 55,000 +0.21(+2.25%)
Jul 09, 2004 9.220 9.275 9.085 9.125 63,400 -0.10(-1.08%)
Jul 08, 2004 9.300 9.385 9.130 9.225 49,600 -0.08(-0.81%)
Jul 07, 2004 9.400 9.475 9.295 9.300 40,400 -0.09(-0.96%)
Jul 06, 2004 9.470 9.470 9.235 9.390 44,200 -0.07(-0.79%)
Jul 02, 2004 9.350 9.520 9.250 9.465 39,600 +0.12(+1.23%)
Jul 01, 2004 9.400 9.500 9.265 9.350 37,000 +0.00(+0.00%)
Jun 30, 2004 9.235 9.370 9.230 9.350 82,400 +0.12(+1.25%)
Jun 29, 2004 9.025 9.290 8.995 9.235 97,000 +0.24(+2.73%)
Jun 28, 2004 9.150 9.185 8.775 8.990 116,600 -0.20(-2.12%)
Jun 25, 2004 9.375 9.420 8.975 9.185 207,200 -0.26(-2.80%)
Jun 24, 2004 9.800 9.800 9.400 9.450 92,400 -0.34(-3.42%)
Jun 23, 2004 9.440 9.810 9.350 9.785 126,600 +0.35(+3.65%)
Jun 22, 2004 9.200 9.440 9.165 9.440 96,200 +0.25(+2.72%)
Jun 21, 2004 9.175 9.190 8.955 9.190 114,400 +0.05(+0.55%)
Jun 18, 2004 9.150 9.180 8.950 9.140 119,800 +0.04(+0.49%)
Jun 17, 2004 8.900 9.095 8.860 9.095 93,200 +0.15(+1.68%)
Jun 16, 2004 8.580 8.945 8.550 8.945 160,800 +0.45(+5.24%)
Jun 15, 2004 8.425 8.545 8.335 8.500 285,200 +0.10(+1.19%)
Jun 14, 2004 8.600 8.600 8.385 8.400 88,000 -0.21(-2.50%)
Jun 10, 2004 8.810 8.810 8.505 8.615 82,800 -0.16(-1.82%)
Jun 09, 2004 8.750 8.800 8.435 8.775 85,000 -0.01(-0.11%)
Jun 08, 2004 8.700 8.800 8.685 8.785 38,400 +0.05(+0.63%)
Jun 07, 2004 8.650 8.735 8.485 8.730 91,400 +0.11(+1.22%)
Jun 04, 2004 8.400 8.700 8.265 8.625 78,600 +0.24(+2.92%)
Jun 03, 2004 8.400 8.440 8.250 8.380 83,400 -0.06(-0.77%)
Jun 02, 2004 8.440 8.595 8.430 8.445 45,800 +0.03(+0.36%)
Jun 01, 2004 8.325 8.470 8.285 8.415 50,200 +0.15(+1.88%)
May 28, 2004 8.170 8.435 8.150 8.260 45,000 +0.09(+1.10%)
May 27, 2004 8.250 8.260 8.090 8.170 33,400 -0.11(-1.27%)
May 26, 2004 8.475 8.475 8.275 8.275 39,400 -0.22(-2.65%)
May 25, 2004 8.140 8.555 8.140 8.500 121,400 +0.36(+4.42%)
May 24, 2004 8.040 8.275 8.025 8.140 94,600 +0.15(+1.88%)
May 21, 2004 8.125 8.125 7.885 7.990 57,800 -0.11(-1.30%)
May 20, 2004 8.060 8.150 8.040 8.095 58,600 +0.09(+1.06%)
May 19, 2004 8.125 8.150 8.010 8.010 103,200 -0.09(-1.11%)
May 18, 2004 8.150 8.160 7.995 8.100 75,000 -0.03(-0.31%)
May 17, 2004 7.975 8.245 7.880 8.125 107,800 +0.12(+1.56%)
May 14, 2004 8.030 8.100 7.875 8.000 61,400 -0.02(-0.25%)
May 13, 2004 7.775 8.120 7.775 8.020 92,000 +0.24(+3.15%)
May 12, 2004 7.540 7.825 7.530 7.775 72,800 +0.24(+3.12%)
May 11, 2004 7.530 7.675 7.500 7.540 291,200 +0.06(+0.80%)
May 10, 2004 7.625 7.760 7.375 7.480 183,000 -0.22(-2.86%)
May 07, 2004 7.875 7.875 7.700 7.700 257,400 -0.20(-2.53%)
May 06, 2004 8.205 8.205 7.880 7.900 313,800 -0.30(-3.72%)
May 05, 2004 8.435 8.435 8.150 8.205 90,000 -0.27(-3.13%)
May 04, 2004 8.325 8.470 8.100 8.470 157,400 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.