Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2019 19.13 19.13 0 +0.00(+0.00%)
Apr 04, 2019 19.13 19.13 47 +0.00(+0.00%)
Mar 18, 2019 19.13 19.13 19.13 19.13 4 +0.00(+0.00%)
Mar 15, 2019 19.13 19.13 19.13 19.13 200 -2.11(-9.93%)
Mar 08, 2019 21.24 21.24 21.24 0 +1.92(+9.97%)
Mar 07, 2019 19.32 19.32 19.32 19.32 0 +4.06(+26.57%)
Mar 06, 2019 15.26 15.26 15.26 15.26 6 +0.00(+0.00%)
Feb 28, 2019 15.26 15.26 15.26 0 +0.00(+0.00%)
Feb 27, 2019 15.26 15.26 15.26 15.26 289 -4.39(-22.34%)
Jan 30, 2019 19.65 19.65 19.65 0 -1.04(-5.03%)
Jan 23, 2019 20.69 20.69 20.69 0 +0.00(+0.00%)
Jan 14, 2019 20.69 20.69 20.69 0 +0.00(+0.00%)
Jan 11, 2019 20.69 20.69 20.69 20.69 100 +0.00(+0.00%)
Jan 07, 2019 20.69 20.69 20.69 0 +0.00(+0.00%)
Dec 27, 2018 20.69 20.69 20.69 0 +1.62(+8.50%)
Dec 26, 2018 19.07 19.07 19.07 19.07 32 +0.00(+0.00%)
Dec 24, 2018 19.07 19.07 19.07 19.07 100 +0.00(+0.00%)
Dec 19, 2018 19.07 19.07 19.07 19.07 100 +0.00(+0.00%)
Dec 17, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Dec 14, 2018 19.07 19.07 19.07 19.07 100 +0.00(+0.00%)
Dec 10, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Dec 07, 2018 19.07 19.07 19.07 19.07 100 +0.00(+0.00%)
Dec 06, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Dec 04, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Dec 03, 2018 19.07 19.07 19.07 19.07 25 +0.00(+0.00%)
Nov 30, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 29, 2018 19.07 19.07 19.07 19.07 33 +0.00(+0.00%)
Nov 28, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 27, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 26, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 23, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 21, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 20, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Nov 19, 2018 19.07 19.07 19.07 19.07 89 +0.00(+0.00%)
Nov 16, 2018 19.07 19.07 19.07 19.07 200 -1.68(-8.10%)
Nov 15, 2018 20.75 20.75 20.75 20.75 3 +0.00(+0.00%)
Nov 14, 2018 20.75 20.75 20.75 20.75 29 +0.00(+0.00%)
Nov 13, 2018 20.75 20.75 20.75 20.75 28 +0.00(+0.00%)
Nov 12, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 09, 2018 20.75 20.75 20.75 20.75 100 +0.00(+0.00%)
Nov 08, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 07, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 06, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 05, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 02, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 01, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 31, 2018 20.75 20.75 8 +0.00(+0.00%)
Oct 30, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 29, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 26, 2018 20.75 20.75 20.75 20.75 100 +0.00(+0.00%)
Oct 25, 2018 20.75 20.75 8 +0.00(+0.00%)
Oct 24, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 23, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 22, 2018 20.75 20.75 20.75 20.75 17 +0.00(+0.00%)
Oct 19, 2018 20.66 20.75 20.66 20.75 300 +3.36(+19.32%)
Oct 18, 2018 17.39 17.39 17.39 0 +0.00(+0.00%)
Oct 17, 2018 17.39 17.39 17.39 0 +0.00(+0.00%)
Oct 16, 2018 17.39 17.39 17.39 17.39 300 -2.43(-12.26%)
Oct 15, 2018 19.23 19.82 19.23 19.82 550 +4.70(+31.08%)
Oct 12, 2018 15.12 15.12 15.12 15.12 200 -4.43(-22.66%)
Oct 11, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Oct 10, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Oct 09, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Oct 08, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Oct 05, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Oct 04, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Oct 03, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Oct 02, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Oct 01, 2018 19.55 19.55 19.55 0 +0.00(+0.00%)
Sep 28, 2018 19.83 19.83 19.55 19.55 700 -2.47(-11.22%)
Sep 27, 2018 22.02 22.02 1 +0.00(+0.00%)
Sep 26, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Sep 25, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Sep 24, 2018 22.02 22.02 22.02 22.02 13 +0.00(+0.00%)
Sep 21, 2018 22.02 22.02 22.02 22.02 100 +0.00(+0.00%)
Sep 20, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Sep 19, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Sep 18, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Sep 17, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Sep 14, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Sep 13, 2018 22.02 22.02 22.02 0 +0.00(+0.00%)
Sep 12, 2018 22.02 22.02 75 +0.00(+0.00%)
Sep 11, 2018 22.02 22.02 22.02 22.02 250 +5.20(+30.92%)
Sep 10, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Sep 07, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Sep 06, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Sep 05, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Sep 04, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 31, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 30, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 29, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 28, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 27, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 24, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 23, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 22, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 21, 2018 16.82 16.82 16.82 16.82 4 +0.00(+0.00%)
Aug 20, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 17, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 16, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 15, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 14, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 13, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 10, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 09, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 08, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 07, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 06, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 03, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 02, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Aug 01, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Jul 31, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Jul 30, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Jul 27, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Jun 11, 2018 16.82 16.82 16.82 70 +0.79(+4.93%)
Jun 08, 2018 17.20 17.20 16.03 16.03 200 -0.97(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.