Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

129.55 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 128.06 129.79 128.06 129.79 18,981 +1.93(+1.51%)
Apr 27, 2023 126.58 127.86 125.71 127.86 12,523 +2.44(+1.94%)
Apr 26, 2023 126.50 126.75 125.11 125.42 7,077 -0.67(-0.53%)
Apr 25, 2023 127.90 127.90 126.09 126.09 14,649 -2.62(-2.04%)
Apr 24, 2023 127.93 128.71 127.75 128.71 22,429 +0.48(+0.37%)
Apr 21, 2023 127.80 128.38 127.28 128.23 32,458 +0.64(+0.50%)
Apr 20, 2023 127.80 128.77 127.38 127.59 7,577 -0.62(-0.48%)
Apr 19, 2023 127.94 128.47 127.57 128.21 7,456 -0.30(-0.23%)
Apr 18, 2023 128.41 128.60 128.08 128.51 19,317 +0.95(+0.74%)
Apr 17, 2023 127.12 127.56 126.53 127.56 6,084 +0.86(+0.68%)
Apr 14, 2023 127.53 127.82 126.29 126.70 4,759 +0.40(+0.32%)
Apr 13, 2023 125.50 126.56 125.45 126.30 4,698 +1.51(+1.21%)
Apr 12, 2023 127.89 127.89 124.79 124.79 6,664 -1.91(-1.51%)
Apr 11, 2023 126.46 127.27 126.19 126.70 7,455 +1.35(+1.08%)
Apr 10, 2023 123.83 125.35 123.83 125.35 26,313 +1.16(+0.93%)
Apr 06, 2023 123.87 124.35 123.11 124.19 9,904 -0.40(-0.32%)
Apr 05, 2023 125.67 125.58 124.18 124.59 48,014 -2.08(-1.64%)
Apr 04, 2023 126.83 126.83 126.06 126.67 15,346 -1.11(-0.87%)
Apr 03, 2023 127.37 128.21 127.01 127.78 16,351 -0.08(-0.06%)
Mar 31, 2023 126.39 127.87 126.20 127.86 14,956 +2.98(+2.39%)
Mar 30, 2023 125.23 125.92 124.85 124.88 17,102 +0.60(+0.48%)
Mar 29, 2023 123.55 124.28 123.35 124.28 15,845 +1.86(+1.52%)
Mar 28, 2023 122.36 122.71 122.07 122.42 11,754 +0.94(+0.77%)
Mar 27, 2023 121.73 122.01 120.70 121.48 827,189 +0.65(+0.53%)
Mar 24, 2023 119.94 120.96 119.19 120.83 18,366 -0.02(-0.01%)
Mar 23, 2023 122.50 123.22 119.81 120.85 64,205 -0.61(-0.50%)
Mar 22, 2023 123.85 124.75 121.40 121.46 24,805 -2.64(-2.13%)
Mar 21, 2023 123.32 124.36 123.32 124.10 35,381 +2.26(+1.85%)
Mar 20, 2023 121.11 122.90 121.11 121.84 24,077 +1.05(+0.87%)
Mar 17, 2023 122.14 122.14 120.45 120.79 19,741 -1.94(-1.58%)
Mar 16, 2023 119.96 123.07 119.96 122.73 60,027 +1.59(+1.32%)
Mar 15, 2023 120.34 121.23 119.46 121.13 30,083 -1.30(-1.06%)
Mar 14, 2023 123.34 123.69 121.51 122.43 11,770 +0.80(+0.65%)
Mar 13, 2023 121.54 122.68 120.48 121.63 63,184 -1.27(-1.03%)
Mar 10, 2023 123.92 125.63 122.26 122.90 270,490 -2.00(-1.60%)
Mar 09, 2023 127.88 128.36 124.79 124.90 30,699 -3.26(-2.54%)
Mar 08, 2023 128.03 128.18 127.01 128.16 18,738 +0.12(+0.09%)
Mar 07, 2023 129.31 129.71 128.04 128.04 14,133 -1.58(-1.22%)
Mar 06, 2023 130.86 131.32 129.59 129.62 29,864 -1.13(-0.86%)
Mar 03, 2023 129.64 130.77 129.64 130.74 16,491 +1.99(+1.55%)
Mar 02, 2023 126.50 129.03 126.50 128.75 15,092 +1.13(+0.88%)
Mar 01, 2023 128.39 128.47 127.34 127.62 31,593 -0.80(-0.62%)
Feb 28, 2023 128.09 129.09 128.09 128.42 19,854 +0.03(+0.02%)
Feb 27, 2023 128.68 129.10 128.08 128.39 15,672 +0.66(+0.52%)
Feb 24, 2023 127.71 128.13 126.98 127.73 63,164 -1.66(-1.29%)
Feb 23, 2023 130.29 130.29 127.93 129.40 11,412 -0.48(-0.37%)
Feb 22, 2023 129.57 130.31 129.47 129.87 15,703 +0.34(+0.26%)
Feb 21, 2023 131.28 131.78 129.46 129.53 23,510 -3.74(-2.80%)
Feb 17, 2023 133.46 133.46 132.13 133.27 21,314 -0.76(-0.56%)
Feb 16, 2023 134.22 135.41 133.40 134.03 20,857 -1.79(-1.32%)
Feb 15, 2023 134.39 135.82 134.39 135.82 14,844 +1.04(+0.77%)
Feb 14, 2023 133.78 135.09 132.87 134.79 33,101 +0.59(+0.44%)
Feb 13, 2023 131.55 134.20 131.55 134.20 551,497 +2.69(+2.05%)
Feb 10, 2023 131.82 132.00 131.22 131.51 36,011 -1.27(-0.96%)
Feb 09, 2023 134.71 135.38 132.48 132.78 7,483 -0.21(-0.16%)
Feb 08, 2023 133.85 133.85 132.65 132.99 10,237 -1.82(-1.35%)
Feb 07, 2023 132.82 134.98 132.39 134.82 17,503 +0.96(+0.71%)
Feb 06, 2023 134.12 134.19 133.42 133.86 18,267 -1.27(-0.94%)
Feb 03, 2023 135.55 136.87 134.83 135.13 37,063 -2.24(-1.63%)
Feb 02, 2023 136.43 138.65 136.27 137.38 519,637 +2.13(+1.57%)
Feb 01, 2023 132.53 136.09 131.81 135.25 90,388 +2.36(+1.77%)
Jan 31, 2023 130.49 132.89 130.49 132.89 15,613 +2.95(+2.27%)
Jan 30, 2023 130.06 131.26 129.94 129.94 8,952 -1.33(-1.01%)
Jan 27, 2023 130.38 132.14 130.24 131.27 14,408 +0.60(+0.46%)
Jan 26, 2023 130.75 131.32 129.57 130.67 60,259 +1.18(+0.91%)
Jan 25, 2023 127.76 129.51 127.16 129.50 21,367 +0.61(+0.47%)
Jan 24, 2023 128.81 129.62 128.42 128.89 41,729 -0.19(-0.15%)
Jan 23, 2023 127.03 129.26 127.03 129.08 35,116 +2.14(+1.69%)
Jan 20, 2023 124.32 126.93 124.32 126.93 40,866 +2.56(+2.06%)
Jan 19, 2023 125.10 125.33 123.78 124.37 108,630 -2.07(-1.64%)
Jan 18, 2023 128.90 129.46 126.37 126.45 8,657 -1.70(-1.33%)
Jan 17, 2023 128.39 128.97 127.77 128.15 457,096 -0.18(-0.14%)
Jan 13, 2023 126.16 128.37 126.16 128.33 270,640 +0.79(+0.62%)
Jan 12, 2023 127.28 127.90 126.66 127.54 22,229 +0.69(+0.54%)
Jan 11, 2023 125.72 126.85 125.51 126.85 35,555 +1.87(+1.50%)
Jan 10, 2023 123.32 124.98 123.32 124.98 17,950 +1.73(+1.41%)
Jan 09, 2023 123.86 124.66 123.25 123.25 6,374 -0.20(-0.16%)
Jan 06, 2023 121.37 123.61 121.37 123.45 11,116 +2.58(+2.14%)
Jan 05, 2023 120.16 121.03 119.99 120.86 15,299 -0.14(-0.12%)
Jan 04, 2023 118.76 121.37 118.76 121.00 15,603 +3.27(+2.78%)
Jan 03, 2023 118.70 118.70 117.20 117.74 8,592 +0.36(+0.30%)
Dec 30, 2022 116.41 117.38 116.27 117.38 20,452 -0.29(-0.25%)
Dec 29, 2022 115.80 117.97 115.80 117.67 27,052 +2.65(+2.30%)
Dec 28, 2022 116.68 117.11 114.99 115.02 16,248 -1.80(-1.54%)
Dec 27, 2022 116.53 117.56 116.53 116.82 9,254 +0.03(+0.03%)
Dec 23, 2022 115.28 116.79 115.19 116.79 4,799 +0.82(+0.71%)
Dec 22, 2022 115.73 115.97 114.13 115.97 19,497 -1.92(-1.63%)
Dec 21, 2022 117.23 118.11 117.23 117.90 62,361 +1.99(+1.72%)
Dec 20, 2022 115.74 116.71 115.62 115.90 13,364 -0.56(-0.48%)
Dec 19, 2022 118.20 118.42 115.98 116.46 483,715 -2.00(-1.68%)
Dec 16, 2022 119.56 119.67 117.85 118.46 23,390 -1.97(-1.64%)
Dec 15, 2022 120.09 120.53 119.39 120.43 6,436 -1.79(-1.47%)
Dec 14, 2022 122.96 123.56 121.58 122.22 12,608 -0.51(-0.41%)
Dec 13, 2022 126.62 126.78 122.21 122.73 45,844 +0.28(+0.23%)
Dec 12, 2022 120.81 122.45 120.40 122.45 13,148 +1.50(+1.24%)
Dec 09, 2022 121.87 122.14 120.95 120.95 29,184 -1.32(-1.08%)
Dec 08, 2022 122.35 122.81 121.74 122.27 19,039 +1.17(+0.96%)
Dec 07, 2022 120.79 121.69 120.79 121.11 11,378 -0.45(-0.37%)
Dec 06, 2022 121.48 121.69 120.68 121.56 7,866 -1.77(-1.44%)
Dec 05, 2022 124.58 124.70 123.17 123.33 10,005 -2.50(-1.98%)
Dec 02, 2022 123.99 126.15 123.99 125.82 68,045 +0.04(+0.03%)
Dec 01, 2022 126.37 126.37 125.13 125.78 39,872 +0.64(+0.51%)
Nov 30, 2022 121.78 125.15 121.78 125.15 6,834 +2.93(+2.40%)
Nov 29, 2022 121.88 122.43 121.52 122.21 10,707 +0.89(+0.73%)
Nov 28, 2022 122.03 122.75 121.21 121.33 26,841 -1.45(-1.18%)
Nov 25, 2022 122.61 122.78 122.61 122.78 1,819 +0.14(+0.12%)
Nov 23, 2022 121.76 122.79 121.73 122.63 23,218 +0.83(+0.68%)
Nov 22, 2022 120.96 121.89 120.92 121.81 13,356 +1.77(+1.47%)
Nov 21, 2022 120.05 120.17 119.33 120.04 9,751 -0.45(-0.38%)
Nov 18, 2022 121.19 121.19 119.66 120.49 5,380 +0.66(+0.55%)
Nov 17, 2022 118.02 119.83 117.90 119.83 4,019 -0.73(-0.60%)
Nov 16, 2022 121.00 121.15 120.40 120.55 12,767 -2.82(-2.29%)
Nov 15, 2022 123.77 124.38 122.65 123.38 26,548 +2.19(+1.80%)
Nov 14, 2022 122.62 123.10 121.17 121.19 1,210,845 -1.63(-1.33%)
Nov 11, 2022 120.28 123.61 120.28 122.82 15,748 +3.07(+2.57%)
Nov 10, 2022 116.21 119.90 116.21 119.75 18,051 +7.96(+7.12%)
Nov 09, 2022 113.10 114.25 111.72 111.79 31,099 -2.70(-2.36%)
Nov 08, 2022 114.37 115.62 113.45 114.49 45,095 +0.64(+0.56%)
Nov 07, 2022 114.07 114.07 112.45 113.85 5,400 +0.31(+0.27%)
Nov 04, 2022 113.75 115.00 111.62 113.55 114,833 +2.03(+1.82%)
Nov 03, 2022 110.28 112.26 109.62 111.51 9,644 -0.05(-0.05%)
Nov 02, 2022 114.87 111.47 111.57 21,575 -3.52(-3.06%)
Nov 01, 2022 114.99 115.40 114.64 115.09 7,265 +0.06(+0.05%)
Oct 31, 2022 115.30 115.55 114.59 115.03 15,901 -0.42(-0.36%)
Oct 28, 2022 113.62 115.52 113.62 115.44 8,447 +2.29(+2.02%)
Oct 27, 2022 113.35 114.52 113.11 113.16 19,230 +0.46(+0.41%)
Oct 26, 2022 112.66 114.59 112.60 112.70 26,530 -0.41(-0.36%)
Oct 25, 2022 111.09 113.26 111.09 113.11 13,363 +3.13(+2.85%)
Oct 24, 2022 109.10 110.14 108.77 109.98 8,120 +0.88(+0.81%)
Oct 21, 2022 106.22 109.10 106.22 109.10 4,484 +2.68(+2.52%)
Oct 20, 2022 107.48 109.21 106.32 106.42 45,142 -0.91(-0.85%)
Oct 19, 2022 108.72 108.75 106.51 107.33 308,853 -2.53(-2.31%)
Oct 18, 2022 111.23 111.23 108.87 109.87 826,312 +1.93(+1.79%)
Oct 17, 2022 108.02 108.35 107.57 107.94 6,741 +2.58(+2.44%)
Oct 14, 2022 108.14 108.14 105.33 105.36 30,353 -2.36(-2.19%)
Oct 13, 2022 104.24 108.54 103.33 107.72 97,020 +0.89(+0.83%)
Oct 12, 2022 106.00 107.34 106.00 106.84 37,404 +0.57(+0.53%)
Oct 11, 2022 106.14 108.16 105.08 106.27 26,994 -0.40(-0.37%)
Oct 10, 2022 106.40 107.03 105.76 106.67 10,017 -1.44(-1.33%)
Oct 07, 2022 108.93 109.06 107.48 108.11 20,564 -2.52(-2.28%)
Oct 06, 2022 110.83 112.18 110.17 110.63 1,301,892 -0.77(-0.69%)
Oct 05, 2022 109.79 111.81 109.26 111.40 27,005 -0.05(-0.04%)
Oct 04, 2022 109.67 111.45 109.67 111.45 59,903 +4.96(+4.66%)
Oct 03, 2022 104.89 107.27 104.44 106.49 24,752 +2.30(+2.20%)
Sep 30, 2022 105.86 106.52 104.08 104.19 42,742 -2.53(-2.37%)
Sep 29, 2022 108.92 108.92 105.88 106.72 35,749 -3.66(-3.31%)
Sep 28, 2022 107.87 110.87 107.87 110.38 36,286 +3.21(+3.00%)
Sep 27, 2022 108.43 109.01 106.30 107.16 13,093 +0.30(+0.28%)
Sep 26, 2022 107.77 109.13 106.83 106.87 18,395 -0.94(-0.88%)
Sep 23, 2022 108.06 108.32 106.41 107.81 56,446 -1.73(-1.58%)
Sep 22, 2022 112.06 112.06 109.54 109.54 8,501 -2.84(-2.53%)
Sep 21, 2022 115.81 116.04 112.37 112.38 32,082 -2.57(-2.24%)
Sep 20, 2022 116.35 116.35 114.34 114.96 12,864 -2.48(-2.12%)
Sep 19, 2022 115.27 117.48 115.27 117.44 11,545 +1.71(+1.48%)
Sep 16, 2022 115.09 116.59 114.93 115.73 67,180 -1.03(-0.88%)
Sep 15, 2022 116.25 118.15 116.16 116.76 9,671 +0.14(+0.12%)
Sep 14, 2022 116.46 116.85 115.32 116.62 14,727 +0.27(+0.23%)
Sep 13, 2022 118.61 119.19 116.09 116.35 163,716 -5.79(-4.74%)
Sep 12, 2022 121.33 122.80 121.33 122.14 6,888 +1.43(+1.18%)
Sep 09, 2022 119.33 120.94 119.33 120.72 6,410 +2.04(+1.72%)
Sep 08, 2022 116.22 118.69 115.98 118.67 9,978 +1.19(+1.01%)
Sep 07, 2022 115.01 117.56 114.67 117.48 6,981 +3.67(+3.22%)
Sep 06, 2022 114.98 115.32 112.32 113.81 9,925 -0.91(-0.80%)
Sep 02, 2022 115.55 116.94 114.22 114.73 10,862 -0.47(-0.40%)
Sep 01, 2022 113.82 115.25 112.68 115.19 15,434 +0.41(+0.35%)
Aug 31, 2022 115.94 115.94 114.75 114.79 13,254 -1.16(-1.00%)
Aug 30, 2022 118.29 118.29 115.09 115.95 5,838 -0.88(-0.76%)
Aug 29, 2022 116.65 117.68 116.33 116.83 23,080 -0.36(-0.30%)
Aug 26, 2022 122.25 122.25 117.19 117.19 12,032 -4.84(-3.97%)
Aug 25, 2022 120.41 122.10 120.39 122.03 8,124 +1.86(+1.55%)
Aug 24, 2022 120.12 120.73 119.89 120.16 4,549 +1.01(+0.85%)
Aug 23, 2022 119.36 120.47 119.10 119.15 10,105 +0.34(+0.28%)
Aug 22, 2022 120.54 120.54 118.75 118.81 15,398 -3.70(-3.02%)
Aug 19, 2022 124.06 124.06 121.98 122.51 12,828 -2.83(-2.25%)
Aug 18, 2022 125.23 125.44 124.60 125.34 15,932 +0.00(+0.00%)
Aug 17, 2022 125.47 126.59 124.45 125.34 397,559 -1.96(-1.54%)
Aug 16, 2022 124.98 128.27 124.98 127.30 18,585 +1.92(+1.53%)
Aug 15, 2022 124.94 125.61 124.90 125.38 360,515 +0.16(+0.13%)
Aug 12, 2022 123.62 125.26 123.61 125.22 5,212 +2.17(+1.77%)
Aug 11, 2022 123.75 124.44 122.80 123.05 11,451 +1.02(+0.84%)
Aug 10, 2022 121.85 122.79 121.78 122.03 11,132 +3.34(+2.82%)
Aug 09, 2022 120.23 120.23 118.31 118.68 4,260 -2.47(-2.04%)
Aug 08, 2022 120.86 123.05 120.86 121.15 4,734 +1.45(+1.21%)
Aug 05, 2022 118.64 119.78 118.59 119.70 10,987 -0.43(-0.36%)
Aug 04, 2022 120.41 120.66 119.94 120.13 5,349 -0.27(-0.22%)
Aug 03, 2022 119.54 121.02 119.10 120.40 10,271 +1.90(+1.61%)
Aug 02, 2022 118.60 119.99 117.93 118.50 35,780 -1.04(-0.87%)
Aug 01, 2022 118.11 119.83 117.46 119.54 17,743 +0.61(+0.52%)
Jul 29, 2022 118.65 119.13 117.41 118.92 13,663 +0.47(+0.39%)
Jul 28, 2022 116.09 118.45 115.32 118.45 7,664 +2.55(+2.20%)
Jul 27, 2022 113.48 116.20 113.47 115.91 13,478 +3.41(+3.03%)
Jul 26, 2022 113.58 113.58 112.50 112.50 13,832 -3.01(-2.61%)
Jul 25, 2022 116.34 116.34 114.82 115.51 12,351 -0.88(-0.76%)
Jul 22, 2022 117.52 118.35 116.00 116.39 7,383 -0.89(-0.76%)
Jul 21, 2022 115.34 117.31 115.11 117.28 8,968 +0.31(+0.26%)
Jul 20, 2022 114.76 117.07 114.76 116.98 70,131 +1.99(+1.73%)
Jul 19, 2022 112.50 115.23 112.50 114.98 4,782 +3.81(+3.42%)
Jul 18, 2022 111.51 113.34 110.92 111.18 8,259 +0.75(+0.68%)
Jul 15, 2022 109.42 110.55 108.98 110.42 12,636 +1.96(+1.81%)
Jul 14, 2022 107.75 108.64 107.23 108.46 18,185 -1.02(-0.93%)
Jul 13, 2022 107.18 110.00 107.05 109.48 22,435 +0.24(+0.22%)
Jul 12, 2022 108.24 110.58 108.24 109.24 75,789 +0.69(+0.64%)
Jul 11, 2022 109.75 109.75 108.55 108.55 4,430 -2.37(-2.14%)
Jul 08, 2022 111.44 111.70 110.84 110.92 12,191 -0.88(-0.79%)
Jul 07, 2022 109.70 111.85 109.70 111.80 11,630 +2.80(+2.57%)
Jul 06, 2022 110.23 111.01 108.14 109.00 20,080 -1.58(-1.43%)
Jul 05, 2022 106.53 110.58 106.06 110.58 38,655 +2.29(+2.12%)
Jul 01, 2022 105.94 108.45 105.94 108.29 42,147 +2.11(+1.99%)
Jun 30, 2022 106.07 107.53 104.27 106.18 37,228 -1.51(-1.40%)
Jun 29, 2022 108.09 108.18 106.99 107.69 36,117 -1.70(-1.56%)
Jun 28, 2022 112.97 114.22 109.38 109.39 19,655 -2.74(-2.44%)
Jun 27, 2022 112.93 113.01 111.60 112.13 51,568 -0.66(-0.59%)
Jun 24, 2022 108.98 112.96 108.79 112.79 35,434 +4.65(+4.30%)
Jun 23, 2022 106.97 108.25 106.24 108.14 52,648 +1.61(+1.51%)
Jun 22, 2022 104.92 107.60 104.92 106.54 27,714 +0.04(+0.04%)
Jun 21, 2022 106.87 107.67 105.67 106.50 68,383 +1.19(+1.13%)
Jun 17, 2022 103.74 106.02 103.00 105.30 107,809 +1.63(+1.57%)
Jun 16, 2022 106.78 106.78 103.11 103.67 23,874 -5.94(-5.42%)
Jun 15, 2022 109.11 110.94 107.82 109.61 550,022 +1.93(+1.79%)
Jun 14, 2022 108.53 108.84 107.07 107.68 23,997 -0.24(-0.22%)
Jun 13, 2022 109.90 110.58 107.55 107.92 29,428 -5.58(-4.91%)
Jun 10, 2022 115.81 116.37 113.49 113.50 12,998 -4.83(-4.09%)
Jun 09, 2022 119.62 120.35 118.30 118.33 34,227 -2.16(-1.79%)
Jun 08, 2022 120.47 121.65 120.00 120.48 11,693 -0.86(-0.71%)
Jun 07, 2022 119.00 121.60 118.89 121.34 15,781 +0.16(+0.13%)
Jun 06, 2022 121.30 121.77 120.65 121.19 9,369 +0.95(+0.79%)
Jun 03, 2022 120.77 121.23 119.96 120.24 8,716 -1.84(-1.51%)
Jun 02, 2022 119.32 122.08 119.32 122.08 21,844 +2.77(+2.32%)
Jun 01, 2022 121.40 121.47 118.50 119.31 12,690 -1.50(-1.24%)
May 31, 2022 120.50 121.71 120.12 120.81 35,802 -0.45(-0.38%)
May 27, 2022 119.24 121.28 119.24 121.27 8,153 +2.91(+2.46%)
May 26, 2022 114.23 118.75 114.23 118.36 12,278 +5.74(+5.10%)
May 25, 2022 108.36 113.20 108.36 112.62 19,384 +3.63(+3.33%)
May 24, 2022 110.66 110.66 107.89 108.99 42,691 -3.00(-2.68%)
May 23, 2022 112.26 112.37 110.16 111.99 42,759 +0.37(+0.33%)
May 20, 2022 113.61 113.61 108.57 111.63 36,815 -1.52(-1.35%)
May 19, 2022 112.11 114.73 111.91 113.15 20,445 -0.24(-0.21%)
May 18, 2022 118.07 118.07 112.69 113.39 31,882 -7.51(-6.21%)
May 17, 2022 120.28 121.25 118.51 120.90 26,673 +2.28(+1.92%)
May 16, 2022 119.66 119.68 117.94 118.62 26,705 -1.51(-1.26%)
May 13, 2022 117.92 120.77 117.92 120.13 16,356 +4.00(+3.45%)
May 12, 2022 113.70 118.14 113.50 116.12 35,068 +1.67(+1.46%)
May 11, 2022 117.54 119.19 114.33 114.45 65,514 -3.47(-2.94%)
May 10, 2022 121.02 121.86 116.28 117.92 38,470 -1.16(-0.97%)
May 09, 2022 120.87 122.53 118.59 119.08 70,592 -3.85(-3.13%)
May 06, 2022 123.79 124.36 120.71 122.93 70,534 -2.26(-1.81%)
May 05, 2022 129.19 129.65 123.92 125.19 18,190 -6.05(-4.61%)
May 04, 2022 128.09 131.39 125.67 131.24 44,978 +3.21(+2.51%)
May 03, 2022 128.07 128.71 126.81 128.03 41,426 -0.33(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.