Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

129.55 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 129.69 130.98 126.36 126.45 26,600 -3.81(-2.92%)
Apr 28, 2022 129.02 131.15 126.84 130.25 28,519 +2.04(+1.59%)
Apr 27, 2022 128.32 129.99 126.90 128.22 266,221 +0.10(+0.08%)
Apr 26, 2022 131.06 131.06 128.12 128.12 15,286 -4.00(-3.03%)
Apr 25, 2022 129.50 132.12 128.64 132.12 26,721 +1.74(+1.33%)
Apr 22, 2022 132.64 132.77 130.27 130.38 13,965 -3.79(-2.82%)
Apr 21, 2022 138.22 138.50 133.84 134.17 14,544 -2.01(-1.47%)
Apr 20, 2022 136.13 137.44 136.07 136.17 11,267 +0.46(+0.34%)
Apr 19, 2022 133.26 135.97 133.23 135.71 24,948 +4.14(+3.15%)
Apr 18, 2022 131.87 132.24 130.91 131.57 327,902 -0.62(-0.47%)
Apr 14, 2022 133.71 133.71 132.19 132.19 8,051 -0.47(-0.35%)
Apr 13, 2022 129.99 132.79 129.99 132.65 62,160 +2.69(+2.07%)
Apr 12, 2022 131.21 132.49 129.58 129.97 15,616 +0.25(+0.19%)
Apr 11, 2022 128.80 131.50 128.31 129.72 167,758 -0.29(-0.22%)
Apr 08, 2022 129.47 131.45 128.89 130.00 27,027 +0.12(+0.09%)
Apr 07, 2022 129.24 130.49 127.50 129.89 20,736 +0.18(+0.14%)
Apr 06, 2022 130.67 130.67 128.25 129.71 28,125 -2.71(-2.05%)
Apr 05, 2022 134.66 135.01 132.18 132.42 103,585 -2.50(-1.85%)
Apr 04, 2022 133.19 135.28 133.06 134.92 192,081 +1.52(+1.14%)
Apr 01, 2022 134.48 134.48 132.93 133.40 29,879 -0.45(-0.34%)
Mar 31, 2022 136.93 136.93 133.82 133.85 29,746 -2.90(-2.12%)
Mar 30, 2022 138.29 138.64 136.41 136.75 17,242 -2.57(-1.84%)
Mar 29, 2022 137.30 139.93 137.30 139.32 102,118 +4.10(+3.03%)
Mar 28, 2022 134.12 135.21 133.41 135.21 18,180 +1.04(+0.77%)
Mar 25, 2022 134.70 134.70 133.57 134.18 9,221 -0.52(-0.39%)
Mar 24, 2022 133.00 134.71 133.00 134.70 17,291 +1.47(+1.11%)
Mar 23, 2022 134.80 134.80 133.15 133.23 156,926 -2.57(-1.89%)
Mar 22, 2022 135.61 136.91 135.37 135.80 9,440 +1.22(+0.90%)
Mar 21, 2022 136.49 137.00 133.50 134.58 69,710 -2.61(-1.90%)
Mar 18, 2022 134.31 137.34 134.31 137.19 33,022 +2.06(+1.53%)
Mar 17, 2022 133.78 135.19 133.05 135.13 9,297 +1.18(+0.88%)
Mar 16, 2022 131.21 133.96 130.53 133.95 134,150 +4.51(+3.48%)
Mar 15, 2022 126.48 129.62 126.48 129.44 20,921 +3.63(+2.89%)
Mar 14, 2022 127.67 128.46 125.30 125.81 18,101 -1.72(-1.35%)
Mar 11, 2022 130.17 130.48 127.34 127.53 10,365 -2.26(-1.74%)
Mar 10, 2022 127.98 129.90 127.84 129.79 24,741 +0.10(+0.08%)
Mar 09, 2022 128.40 130.90 128.40 129.69 30,231 +4.95(+3.97%)
Mar 08, 2022 124.80 128.73 123.32 124.74 147,328 +0.71(+0.57%)
Mar 07, 2022 131.58 131.98 123.91 124.03 58,505 -8.14(-6.16%)
Mar 04, 2022 134.26 134.26 130.98 132.17 66,456 -3.74(-2.75%)
Mar 03, 2022 139.37 139.37 135.59 135.91 25,373 -2.36(-1.71%)
Mar 02, 2022 135.28 139.02 135.28 138.26 142,724 +3.95(+2.94%)
Mar 01, 2022 137.38 137.80 133.69 134.32 15,621 -3.58(-2.60%)
Feb 28, 2022 137.29 138.38 135.88 137.90 38,362 -0.89(-0.64%)
Feb 25, 2022 136.15 138.98 136.10 138.79 30,436 +3.62(+2.68%)
Feb 24, 2022 128.21 135.43 128.21 135.16 248,445 +2.00(+1.50%)
Feb 23, 2022 137.57 137.75 132.98 133.16 33,902 -3.38(-2.48%)
Feb 22, 2022 139.23 140.13 135.45 136.55 59,031 -4.21(-2.99%)
Feb 18, 2022 140.76 0 -0.14(-0.10%)
Feb 17, 2022 143.63 143.85 140.69 140.90 73,669 -3.57(-2.47%)
Feb 16, 2022 143.71 144.78 143.45 144.47 32,123 +0.14(+0.10%)
Feb 15, 2022 142.33 144.53 142.33 144.33 18,095 +3.72(+2.64%)
Feb 14, 2022 140.82 142.50 139.94 140.61 35,920 -0.34(-0.24%)
Feb 11, 2022 144.06 145.26 140.35 140.96 72,691 -2.95(-2.05%)
Feb 10, 2022 144.19 147.04 143.28 143.91 14,779 -2.53(-1.73%)
Feb 09, 2022 145.14 146.73 145.14 146.43 847,204 +3.26(+2.27%)
Feb 08, 2022 140.61 143.31 140.37 143.18 70,045 +2.64(+1.88%)
Feb 07, 2022 139.98 141.55 139.65 140.53 16,547 +0.97(+0.69%)
Feb 04, 2022 139.07 140.52 137.75 139.57 36,993 -0.96(-0.68%)
Feb 03, 2022 141.59 143.01 140.29 140.52 133,628 -2.70(-1.89%)
Feb 02, 2022 144.06 144.06 142.05 143.23 22,068 -0.38(-0.26%)
Feb 01, 2022 141.95 143.77 141.13 143.60 36,594 +1.88(+1.33%)
Jan 31, 2022 137.40 141.90 141.72 115,898 +3.67(+2.66%)
Jan 28, 2022 135.02 138.10 134.20 138.05 20,721 +1.98(+1.46%)
Jan 27, 2022 139.53 140.44 135.80 136.06 21,900 -1.96(-1.42%)
Jan 26, 2022 141.13 142.72 137.46 138.03 30,634 -1.61(-1.15%)
Jan 25, 2022 138.64 140.87 136.78 139.63 35,014 -1.62(-1.15%)
Jan 24, 2022 135.64 141.40 133.88 141.25 114,218 +2.76(+2.00%)
Jan 21, 2022 139.59 141.77 138.35 138.49 60,532 -1.91(-1.36%)
Jan 20, 2022 144.55 145.50 140.33 140.40 56,159 -3.01(-2.10%)
Jan 19, 2022 146.39 146.39 143.39 143.41 24,819 -1.87(-1.29%)
Jan 18, 2022 146.64 146.64 145.18 145.29 71,408 -3.28(-2.21%)
Jan 14, 2022 148.56 0 -1.26(-0.84%)
Jan 13, 2022 150.61 152.18 149.63 149.83 23,187 -0.23(-0.15%)
Jan 12, 2022 151.43 151.60 149.03 150.05 75,347 -0.20(-0.13%)
Jan 11, 2022 148.88 150.35 147.55 150.25 41,697 +1.67(+1.12%)
Jan 10, 2022 149.87 149.87 145.87 148.58 34,233 -2.45(-1.62%)
Jan 07, 2022 153.16 153.21 150.90 151.03 16,277 -1.84(-1.21%)
Jan 06, 2022 152.86 153.74 151.07 152.88 74,273 +0.25(+0.16%)
Jan 05, 2022 156.59 156.79 152.52 152.63 37,130 -3.64(-2.33%)
Jan 04, 2022 155.90 156.84 155.90 156.27 23,819 +1.35(+0.87%)
Jan 03, 2022 155.16 156.02 154.13 154.92 20,993 +0.41(+0.27%)
Dec 31, 2021 154.18 155.04 153.66 154.50 27,440 +0.42(+0.28%)
Dec 30, 2021 154.50 155.20 153.97 154.08 16,404 +0.02(+0.01%)
Dec 29, 2021 153.35 154.19 153.25 154.06 8,492 +0.91(+0.59%)
Dec 28, 2021 153.38 154.26 152.94 153.15 21,671 -0.22(-0.14%)
Dec 27, 2021 152.04 153.37 151.42 153.37 25,840 +1.47(+0.97%)
Dec 23, 2021 151.76 152.26 150.96 151.90 44,386 +1.34(+0.89%)
Dec 22, 2021 149.08 150.77 149.08 150.56 26,984 +1.33(+0.89%)
Dec 21, 2021 146.57 149.22 146.57 149.22 75,710 +4.55(+3.14%)
Dec 20, 2021 144.85 144.85 143.45 144.68 24,914 -2.75(-1.87%)
Dec 17, 2021 147.43 148.68 146.19 147.43 37,996 -1.12(-0.76%)
Dec 16, 2021 151.64 151.64 148.35 148.55 29,499 -2.26(-1.50%)
Dec 15, 2021 149.71 150.81 147.26 150.81 22,982 +1.27(+0.85%)
Dec 14, 2021 149.23 150.29 148.91 149.54 33,480 -0.96(-0.63%)
Dec 13, 2021 153.80 153.80 149.95 150.49 35,116 -3.73(-2.42%)
Dec 10, 2021 153.63 154.23 152.49 154.22 30,016 +1.18(+0.77%)
Dec 09, 2021 154.08 154.47 152.98 153.04 16,562 -1.66(-1.08%)
Dec 08, 2021 154.55 155.20 153.77 154.71 32,405 +1.03(+0.67%)
Dec 07, 2021 153.46 154.71 153.11 153.67 37,735 +2.76(+1.83%)
Dec 06, 2021 149.12 152.41 148.56 150.91 188,736 +3.22(+2.18%)
Dec 03, 2021 150.17 150.17 146.46 147.69 101,289 -1.53(-1.02%)
Dec 02, 2021 146.02 149.75 145.82 149.22 86,715 +4.26(+2.94%)
Dec 01, 2021 150.08 151.56 144.79 144.96 482,292 -2.57(-1.74%)
Nov 30, 2021 150.45 150.45 146.73 147.53 297,233 -3.76(-2.49%)
Nov 29, 2021 152.29 153.08 150.37 151.29 191,014 +0.47(+0.31%)
Nov 26, 2021 151.77 151.77 149.08 150.82 52,883 -4.95(-3.18%)
Nov 24, 2021 155.24 155.96 154.09 155.77 42,693 -0.65(-0.42%)
Nov 23, 2021 156.31 156.68 154.88 156.42 45,399 -0.31(-0.20%)
Nov 22, 2021 157.08 158.08 156.21 156.73 29,811 +0.24(+0.15%)
Nov 19, 2021 156.77 157.60 156.09 156.50 28,899 -0.80(-0.51%)
Nov 18, 2021 158.28 157.21 157.07 157.29 15,755 -0.18(-0.11%)
Nov 17, 2021 158.08 158.39 156.73 157.47 71,936 -0.59(-0.37%)
Nov 16, 2021 157.35 158.63 157.14 158.06 498,869 +1.01(+0.65%)
Nov 15, 2021 157.03 157.87 156.92 157.05 364,508 +0.52(+0.33%)
Nov 12, 2021 156.37 156.65 155.79 156.53 53,701 +0.84(+0.54%)
Nov 11, 2021 156.11 156.35 155.56 155.69 15,511 +0.43(+0.28%)
Nov 10, 2021 156.19 155.26 74,284 -1.75(-1.12%)
Nov 09, 2021 157.40 157.88 156.27 157.01 35,077 +0.06(+0.04%)
Nov 08, 2021 158.06 158.33 156.88 156.95 38,524 -0.72(-0.46%)
Nov 05, 2021 157.18 158.97 157.16 157.67 54,609 +2.75(+1.77%)
Nov 04, 2021 155.67 156.56 154.66 154.92 67,146 +0.15(+0.10%)
Nov 03, 2021 152.36 154.95 152.36 154.77 53,409 +2.37(+1.56%)
Nov 02, 2021 152.94 152.94 151.74 152.40 23,607 -0.60(-0.39%)
Nov 01, 2021 151.54 153.10 150.66 153.00 24,097 +2.34(+1.56%)
Oct 29, 2021 150.26 151.01 149.80 150.66 32,252 -0.08(-0.05%)
Oct 28, 2021 150.27 150.74 149.69 150.74 17,138 +1.31(+0.88%)
Oct 27, 2021 150.74 150.75 149.43 149.43 20,492 -0.98(-0.65%)
Oct 26, 2021 151.88 150.41 1,356,023 -0.39(-0.26%)
Oct 25, 2021 150.40 150.98 149.94 150.81 24,657 +0.82(+0.54%)
Oct 22, 2021 150.39 150.63 149.38 149.99 9,754 -0.34(-0.22%)
Oct 21, 2021 148.43 150.46 148.43 150.32 58,512 +1.86(+1.25%)
Oct 20, 2021 148.50 149.47 148.33 148.46 62,015 +0.31(+0.21%)
Oct 19, 2021 149.62 149.62 148.09 148.16 18,879 -0.80(-0.54%)
Oct 18, 2021 147.81 149.01 147.07 148.96 257,797 +0.83(+0.56%)
Oct 15, 2021 149.15 149.18 148.06 148.13 56,496 +0.42(+0.29%)
Oct 14, 2021 147.00 148.00 147.00 147.71 17,877 +1.92(+1.32%)
Oct 13, 2021 146.30 146.30 144.66 145.78 27,657 +0.15(+0.10%)
Oct 12, 2021 144.69 146.06 144.69 145.64 11,104 +1.62(+1.13%)
Oct 11, 2021 144.72 145.62 144.01 144.01 30,860 -0.64(-0.44%)
Oct 08, 2021 145.81 145.81 144.59 144.65 16,311 -0.88(-0.60%)
Oct 07, 2021 144.91 146.52 144.91 145.53 21,609 +2.19(+1.53%)
Oct 06, 2021 142.37 143.33 141.78 143.33 26,976 -0.56(-0.39%)
Oct 05, 2021 143.88 145.35 143.35 143.90 27,179 +0.93(+0.65%)
Oct 04, 2021 143.92 145.10 142.97 142.97 565,721 -1.46(-1.01%)
Oct 01, 2021 143.13 145.12 141.89 144.43 211,526 +2.46(+1.73%)
Sep 30, 2021 145.87 145.87 142.01 141.97 14,670 -4.07(-2.78%)
Sep 29, 2021 146.65 147.63 145.95 146.03 36,489 -0.08(-0.05%)
Sep 28, 2021 147.58 147.58 146.02 146.11 29,046 -2.16(-1.45%)
Sep 27, 2021 146.95 149.01 146.95 148.27 30,575 +1.19(+0.81%)
Sep 24, 2021 146.94 147.29 146.65 147.07 16,536 +0.32(+0.22%)
Sep 23, 2021 145.22 147.74 145.22 146.75 17,233 +2.44(+1.69%)
Sep 22, 2021 142.70 145.38 142.70 144.31 62,426 +2.24(+1.58%)
Sep 21, 2021 143.38 143.43 142.47 142.06 56,535 -0.62(-0.43%)
Sep 20, 2021 142.16 143.08 141.04 142.68 29,341 -2.62(-1.81%)
Sep 17, 2021 145.87 146.47 144.80 145.31 5,737 -0.53(-0.36%)
Sep 16, 2021 145.49 146.18 144.94 145.84 12,773 +0.72(+0.49%)
Sep 15, 2021 142.65 145.15 142.65 145.12 28,366 +1.16(+0.81%)
Sep 14, 2021 145.09 145.09 143.64 143.96 22,389 -1.32(-0.91%)
Sep 13, 2021 145.56 145.56 143.98 145.28 41,692 +0.50(+0.35%)
Sep 10, 2021 146.45 146.64 144.78 144.78 15,090 -1.12(-0.77%)
Sep 09, 2021 145.04 146.79 145.04 145.90 56,633 +0.63(+0.43%)
Sep 08, 2021 145.82 146.12 144.78 145.27 32,534 -0.92(-0.63%)
Sep 07, 2021 146.51 146.69 145.95 146.19 26,516 -0.53(-0.36%)
Sep 03, 2021 147.15 147.15 146.20 146.72 46,304 -0.92(-0.63%)
Sep 02, 2021 147.94 148.33 147.33 147.65 117,821 +0.07(+0.05%)
Sep 01, 2021 147.76 147.98 147.20 147.58 34,824 +0.28(+0.19%)
Aug 31, 2021 147.51 147.72 146.65 147.31 8,900 -0.44(-0.30%)
Aug 30, 2021 148.40 148.54 147.67 147.75 10,751 -0.44(-0.30%)
Aug 27, 2021 146.89 148.67 146.89 148.19 186,463 +1.53(+1.05%)
Aug 26, 2021 148.19 148.19 146.46 146.66 15,963 -2.34(-1.57%)
Aug 25, 2021 148.01 148.99 147.58 149.00 38,458 +1.35(+0.91%)
Aug 24, 2021 146.35 148.11 146.35 147.65 30,410 +2.15(+1.48%)
Aug 23, 2021 144.89 145.66 144.81 145.50 18,450 +1.15(+0.80%)
Aug 20, 2021 142.36 144.34 142.36 144.34 40,197 +1.77(+1.24%)
Aug 19, 2021 141.87 143.57 141.79 142.57 21,772 -0.82(-0.57%)
Aug 18, 2021 142.97 144.81 142.97 143.39 32,241 -0.17(-0.12%)
Aug 17, 2021 145.53 145.53 142.19 143.56 343,631 -3.56(-2.42%)
Aug 16, 2021 146.72 147.45 146.15 147.12 12,351 -0.58(-0.39%)
Aug 13, 2021 148.13 148.15 147.43 147.70 10,700 -0.68(-0.46%)
Aug 12, 2021 148.47 148.76 147.34 148.38 13,333 -0.48(-0.32%)
Aug 11, 2021 147.57 148.86 147.29 148.86 28,310 +1.41(+0.96%)
Aug 10, 2021 145.67 148.02 145.67 147.44 36,596 +1.89(+1.30%)
Aug 09, 2021 146.10 146.10 145.12 145.56 11,075 -1.00(-0.68%)
Aug 06, 2021 147.44 147.64 146.37 146.56 23,150 -0.42(-0.29%)
Aug 05, 2021 145.32 146.98 145.32 146.98 43,633 +2.03(+1.40%)
Aug 04, 2021 146.25 146.84 144.90 144.94 71,253 -2.28(-1.55%)
Aug 03, 2021 146.21 147.23 144.94 147.23 229,102 +1.64(+1.13%)
Aug 02, 2021 146.27 147.17 145.43 145.58 113,664 +0.20(+0.13%)
Jul 30, 2021 145.75 147.31 145.17 145.39 63,268 -1.72(-1.17%)
Jul 29, 2021 146.08 147.70 146.08 147.11 21,569 +1.77(+1.22%)
Jul 28, 2021 146.27 146.27 144.65 145.34 212,404 -0.59(-0.40%)
Jul 27, 2021 146.05 146.05 144.47 145.93 86,608 -0.79(-0.54%)
Jul 26, 2021 145.43 146.81 145.34 146.72 45,061 +1.05(+0.72%)
Jul 23, 2021 144.65 145.70 144.65 145.66 17,918 +1.45(+1.00%)
Jul 22, 2021 143.87 144.32 143.37 144.22 22,864 -0.06(-0.04%)
Jul 21, 2021 142.43 144.60 142.43 144.28 30,676 +2.46(+1.73%)
Jul 20, 2021 138.31 142.14 138.31 141.82 31,015 +3.95(+2.87%)
Jul 19, 2021 137.84 138.55 136.31 137.87 176,557 -2.66(-1.90%)
Jul 16, 2021 143.62 143.62 140.53 140.53 11,529 -2.28(-1.60%)
Jul 15, 2021 143.14 143.76 141.58 142.81 13,381 -1.16(-0.81%)
Jul 14, 2021 144.66 145.72 143.72 143.97 45,390 -0.21(-0.14%)
Jul 13, 2021 145.74 145.74 144.05 144.18 93,623 -2.19(-1.50%)
Jul 12, 2021 145.68 146.54 145.53 146.37 179,137 +0.22(+0.15%)
Jul 09, 2021 144.52 146.15 144.52 146.15 11,894 +2.85(+1.99%)
Jul 08, 2021 142.14 144.12 141.77 143.30 69,941 -1.63(-1.13%)
Jul 07, 2021 145.14 145.98 143.73 144.94 67,989 -0.57(-0.39%)
Jul 06, 2021 147.08 147.09 144.55 145.50 67,758 -1.91(-1.29%)
Jul 02, 2021 147.02 147.41 146.76 147.41 98,092 +0.62(+0.42%)
Jul 01, 2021 146.03 147.15 146.03 146.79 200,933 +1.12(+0.77%)
Jun 30, 2021 144.64 145.74 144.64 145.67 183,303 +0.87(+0.60%)
Jun 29, 2021 144.24 145.56 144.24 144.81 621,354 +0.63(+0.44%)
Jun 28, 2021 145.70 145.70 143.36 144.18 28,675 -1.50(-1.03%)
Jun 25, 2021 144.88 145.91 144.88 145.67 10,742 +1.45(+1.00%)
Jun 24, 2021 144.19 144.42 143.81 144.23 19,292 +0.76(+0.53%)
Jun 23, 2021 143.05 143.84 143.05 143.47 137,363 +0.50(+0.35%)
Jun 22, 2021 142.20 143.23 141.68 142.97 25,572 +0.96(+0.68%)
Jun 21, 2021 139.84 142.11 139.84 142.00 24,332 +2.58(+1.85%)
Jun 18, 2021 139.44 140.25 138.58 139.43 101,596 -1.54(-1.09%)
Jun 17, 2021 142.45 142.45 139.70 140.97 548,390 -1.40(-0.99%)
Jun 16, 2021 142.64 143.02 141.41 142.37 46,814 -0.48(-0.34%)
Jun 15, 2021 142.97 143.05 141.95 142.85 367,962 -0.12(-0.08%)
Jun 14, 2021 144.75 144.75 142.31 142.97 20,555 -1.69(-1.17%)
Jun 11, 2021 143.24 144.66 143.24 144.66 14,084 +1.81(+1.26%)
Jun 10, 2021 144.28 144.59 142.59 142.85 22,510 -1.22(-0.84%)
Jun 09, 2021 146.07 146.07 144.01 144.07 23,328 -1.71(-1.17%)
Jun 08, 2021 145.02 146.12 144.55 145.78 27,133 +1.31(+0.90%)
Jun 07, 2021 144.39 144.91 143.97 144.47 43,242 +0.06(+0.04%)
Jun 04, 2021 144.46 144.47 143.19 144.41 226,161 +0.52(+0.36%)
Jun 03, 2021 144.70 144.70 142.86 143.89 30,606 -1.27(-0.87%)
Jun 02, 2021 146.32 146.32 144.89 145.16 381,660 -0.75(-0.51%)
Jun 01, 2021 146.76 146.76 145.39 145.91 151,426 +0.46(+0.32%)
May 28, 2021 146.67 146.67 144.56 145.44 51,489 -0.42(-0.29%)
May 27, 2021 145.69 146.11 145.27 145.87 28,220 +1.13(+0.78%)
May 26, 2021 143.63 144.76 143.63 144.74 36,694 +2.08(+1.46%)
May 25, 2021 142.80 143.56 142.27 142.66 21,879 +0.36(+0.26%)
May 24, 2021 142.60 142.87 142.15 142.29 39,421 +0.55(+0.39%)
May 21, 2021 142.97 143.14 141.67 141.74 92,160 -0.44(-0.31%)
May 20, 2021 142.04 142.46 141.09 142.19 194,338 +0.70(+0.49%)
May 19, 2021 141.28 141.72 140.13 141.49 471,633 -2.16(-1.50%)
May 18, 2021 145.64 145.64 143.47 143.65 35,565 -1.38(-0.95%)
May 17, 2021 144.69 145.09 143.39 145.02 20,689 -0.08(-0.05%)
May 14, 2021 143.20 145.26 143.20 145.10 36,946 +3.22(+2.27%)
May 13, 2021 139.89 142.58 139.89 141.88 24,780 +2.53(+1.82%)
May 12, 2021 144.45 144.45 139.25 139.35 271,599 -5.75(-3.97%)
May 11, 2021 146.16 146.16 143.25 145.10 149,591 -2.98(-2.01%)
May 10, 2021 149.76 150.46 147.96 148.08 47,335 -1.14(-0.76%)
May 07, 2021 147.16 149.25 146.42 149.22 131,686 +2.42(+1.65%)
May 06, 2021 147.90 147.90 145.39 146.80 30,139 -0.91(-0.62%)
May 05, 2021 147.78 148.33 146.81 147.71 51,552 +0.58(+0.39%)
May 04, 2021 147.23 147.23 145.34 147.13 38,327 -0.60(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.