Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

27.05 +0.17 (+0.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 82.50 85.05 75.70 76.58 686,517 -6.48(-7.80%)
Apr 28, 2022 85.55 85.55 80.27 83.06 521,897 -1.52(-1.80%)
Apr 27, 2022 85.98 86.65 81.54 84.58 480,205 -0.47(-0.55%)
Apr 26, 2022 91.00 93.20 83.81 85.05 563,659 -4.73(-5.27%)
Apr 25, 2022 91.48 94.53 82.56 89.78 1,067,931 -5.38(-5.65%)
Apr 22, 2022 96.49 105.92 93.80 95.16 803,986 -3.65(-3.69%)
Apr 21, 2022 117.08 117.48 97.50 98.81 996,804 -18.93(-16.08%)
Apr 20, 2022 117.00 118.58 107.20 117.74 677,700 -0.06(-0.05%)
Apr 19, 2022 119.17 121.50 113.20 117.80 809,772 -1.70(-1.42%)
Apr 18, 2022 113.14 121.72 112.10 119.50 891,926 +7.55(+6.74%)
Apr 14, 2022 107.20 114.29 106.14 111.95 625,299 +4.31(+4.00%)
Apr 13, 2022 110.12 113.30 101.41 107.64 634,168 -0.56(-0.52%)
Apr 12, 2022 104.39 109.60 103.63 108.20 521,836 +5.68(+5.54%)
Apr 11, 2022 108.00 109.89 97.00 102.52 683,335 -4.39(-4.11%)
Apr 08, 2022 104.27 109.84 98.52 106.91 1,369,736 +5.13(+5.04%)
Apr 07, 2022 90.51 102.05 90.51 101.78 1,059,673 +13.32(+15.06%)
Apr 06, 2022 83.21 93.49 82.80 88.46 801,745 +4.94(+5.91%)
Apr 05, 2022 84.00 88.41 83.27 83.52 466,395 +0.38(+0.46%)
Apr 04, 2022 84.76 84.76 80.73 83.14 339,235 +0.63(+0.76%)
Apr 01, 2022 82.21 86.00 80.73 82.51 422,032 +0.37(+0.45%)
Mar 31, 2022 79.74 85.00 79.05 82.14 492,871 +1.52(+1.89%)
Mar 30, 2022 80.52 85.65 80.01 80.62 431,254 +2.27(+2.90%)
Mar 29, 2022 78.00 82.31 72.01 78.35 790,768 -6.01(-7.12%)
Mar 28, 2022 87.01 88.76 79.52 84.36 621,381 -4.91(-5.50%)
Mar 25, 2022 90.90 91.20 86.22 89.27 600,029 +0.94(+1.06%)
Mar 24, 2022 90.22 93.87 85.94 88.33 1,090,658 +1.29(+1.48%)
Mar 23, 2022 81.64 92.28 81.36 87.04 1,495,725 +7.69(+9.69%)
Mar 22, 2022 84.00 84.00 77.31 79.35 1,345,023 -4.69(-5.58%)
Mar 21, 2022 73.39 84.36 71.79 84.04 963,109 +14.92(+21.59%)
Mar 18, 2022 64.89 71.56 64.89 69.12 787,478 +2.79(+4.21%)
Mar 17, 2022 60.57 67.28 60.48 66.33 849,377 +8.33(+14.36%)
Mar 16, 2022 69.17 69.44 57.13 58.00 1,317,117 -9.96(-14.66%)
Mar 15, 2022 75.50 76.61 66.78 67.96 712,407 -9.68(-12.47%)
Mar 14, 2022 85.03 85.39 75.62 77.64 598,029 -6.55(-7.78%)
Mar 11, 2022 79.20 87.64 79.20 84.19 701,593 +3.04(+3.75%)
Mar 10, 2022 79.64 84.39 74.72 81.15 833,125 +5.22(+6.87%)
Mar 09, 2022 72.58 78.09 68.08 75.93 529,197 +2.11(+2.86%)
Mar 08, 2022 68.88 74.55 65.42 73.82 840,774 +6.14(+9.07%)
Mar 07, 2022 73.00 78.49 60.41 67.68 1,852,258 -2.88(-4.08%)
Mar 04, 2022 64.25 70.73 63.00 70.56 1,373,775 +8.24(+13.22%)
Mar 03, 2022 59.00 64.00 58.41 62.32 664,471 +3.42(+5.81%)
Mar 02, 2022 55.91 59.32 55.20 58.90 520,655 +4.72(+8.71%)
Mar 01, 2022 57.00 58.37 53.46 54.18 390,971 -2.71(-4.76%)
Feb 28, 2022 52.62 57.53 52.52 56.89 424,331 +5.00(+9.64%)
Feb 25, 2022 50.00 52.00 48.23 51.89 291,627 +2.87(+5.85%)
Feb 24, 2022 44.94 49.30 44.90 49.02 306,759 +3.70(+8.16%)
Feb 23, 2022 45.23 46.31 44.35 45.32 81,376 +0.61(+1.36%)
Feb 22, 2022 45.84 46.92 43.60 44.71 96,463 -0.77(-1.69%)
Feb 18, 2022 45.48 0 -0.75(-1.62%)
Feb 17, 2022 44.84 47.38 44.74 46.23 91,643 +1.04(+2.30%)
Feb 16, 2022 45.55 46.40 44.70 45.19 41,457 -0.47(-1.03%)
Feb 15, 2022 43.97 45.88 43.85 45.66 82,947 +2.37(+5.47%)
Feb 14, 2022 45.80 46.50 43.18 43.29 123,616 -2.46(-5.38%)
Feb 11, 2022 46.05 49.28 44.61 45.75 297,530 -0.29(-0.63%)
Feb 10, 2022 44.76 48.14 44.20 46.04 143,634 +0.44(+0.96%)
Feb 09, 2022 46.00 46.88 45.29 45.60 85,924 -0.37(-0.80%)
Feb 08, 2022 44.34 47.24 44.21 45.97 141,582 +1.76(+3.98%)
Feb 07, 2022 44.00 44.83 42.70 44.21 122,850 -0.14(-0.32%)
Feb 04, 2022 45.52 46.50 44.15 44.35 131,611 -1.05(-2.31%)
Feb 03, 2022 44.78 46.44 45.40 107,510 -0.52(-1.13%)
Feb 02, 2022 41.86 47.17 40.69 45.92 346,802 +4.19(+10.04%)
Feb 01, 2022 38.94 41.76 38.88 41.73 90,418 +2.95(+7.61%)
Jan 31, 2022 37.91 38.80 38.78 50,926 +1.11(+2.95%)
Jan 28, 2022 37.08 37.80 35.97 37.67 58,216 +0.39(+1.05%)
Jan 27, 2022 38.31 39.59 36.82 37.28 43,734 -0.31(-0.82%)
Jan 26, 2022 38.85 39.52 37.00 37.59 59,935 -0.53(-1.39%)
Jan 25, 2022 36.71 38.56 35.52 38.12 80,036 +0.85(+2.28%)
Jan 24, 2022 36.41 37.65 34.38 37.27 152,203 -0.26(-0.69%)
Jan 21, 2022 39.00 39.82 37.03 37.53 106,229 -2.07(-5.23%)
Jan 20, 2022 40.34 41.85 39.00 39.60 67,812 -1.23(-3.01%)
Jan 19, 2022 42.83 42.83 40.23 40.83 63,595 -1.50(-3.54%)
Jan 18, 2022 42.45 42.98 41.11 42.33 80,725 -0.24(-0.56%)
Jan 14, 2022 42.57 0 +0.91(+2.18%)
Jan 13, 2022 43.00 43.98 41.33 41.66 63,557 -1.20(-2.80%)
Jan 12, 2022 43.89 44.98 42.45 42.86 49,303 -0.26(-0.60%)
Jan 11, 2022 41.85 44.16 40.47 43.12 79,694 +1.80(+4.36%)
Jan 10, 2022 41.63 41.63 39.80 41.32 82,766 -0.93(-2.20%)
Jan 07, 2022 42.78 43.66 42.08 42.25 49,743 -0.47(-1.10%)
Jan 06, 2022 43.50 44.06 42.39 42.72 76,579 -0.77(-1.77%)
Jan 05, 2022 46.56 46.75 43.17 43.49 117,851 -2.31(-5.04%)
Jan 04, 2022 46.38 48.41 45.39 45.80 144,054 +1.24(+2.78%)
Jan 03, 2022 42.83 45.34 42.83 44.56 115,592 +1.83(+4.28%)
Dec 31, 2021 43.15 43.60 41.91 42.73 51,527 -0.23(-0.54%)
Dec 30, 2021 44.75 45.23 42.95 42.96 89,844 -1.81(-4.04%)
Dec 29, 2021 44.32 45.07 44.00 44.77 59,627 -0.01(-0.02%)
Dec 28, 2021 45.00 45.82 44.39 44.78 88,795 -0.45(-0.99%)
Dec 27, 2021 43.44 45.27 43.05 45.23 80,919 +1.89(+4.36%)
Dec 23, 2021 43.00 43.46 42.30 43.34 57,507 +0.95(+2.24%)
Dec 22, 2021 41.35 43.00 40.67 42.39 92,503 +1.08(+2.61%)
Dec 21, 2021 39.85 41.83 39.61 41.31 87,020 +2.35(+6.03%)
Dec 20, 2021 40.80 41.80 37.75 38.96 142,811 -3.22(-7.63%)
Dec 17, 2021 40.51 42.27 40.36 42.18 231,937 +1.10(+2.68%)
Dec 16, 2021 41.30 42.26 40.11 41.08 84,380 +0.42(+1.03%)
Dec 15, 2021 41.20 41.36 38.23 40.66 130,741 -0.33(-0.81%)
Dec 14, 2021 40.10 41.53 40.01 40.99 62,301 +0.73(+1.81%)
Dec 13, 2021 42.24 42.49 40.20 40.26 146,823 -1.98(-4.69%)
Dec 10, 2021 42.02 42.88 41.02 42.24 48,339 +0.52(+1.25%)
Dec 09, 2021 41.92 42.27 40.58 41.72 45,786 -0.30(-0.71%)
Dec 08, 2021 41.85 42.38 41.36 42.02 49,721 +0.07(+0.17%)
Dec 07, 2021 41.10 42.67 41.10 41.95 68,254 +1.48(+3.66%)
Dec 06, 2021 39.90 41.14 38.55 40.47 97,359 +1.05(+2.66%)
Dec 03, 2021 41.86 41.86 38.83 39.42 105,268 -1.83(-4.44%)
Dec 02, 2021 40.19 41.60 39.62 41.25 92,740 +1.67(+4.22%)
Dec 01, 2021 42.74 42.93 39.52 39.58 88,467 -1.52(-3.70%)
Nov 30, 2021 43.51 43.65 40.01 41.10 132,284 -2.52(-5.78%)
Nov 29, 2021 44.99 45.04 42.50 43.62 125,639 +0.17(+0.39%)
Nov 26, 2021 43.50 44.50 42.52 43.45 96,951 -1.71(-3.79%)
Nov 24, 2021 41.73 45.42 41.20 45.16 171,821 +3.13(+7.45%)
Nov 23, 2021 41.80 44.04 41.42 42.03 88,704 -0.45(-1.06%)
Nov 22, 2021 41.63 43.27 41.06 42.48 97,205 +1.42(+3.46%)
Nov 19, 2021 41.21 42.25 40.63 41.06 79,077 -0.97(-2.31%)
Nov 18, 2021 42.04 42.10 41.72 42.03 64,825 -0.23(-0.54%)
Nov 17, 2021 42.56 43.49 42.17 42.26 56,291 -0.27(-0.63%)
Nov 16, 2021 42.72 43.02 41.79 42.53 67,496 -0.28(-0.65%)
Nov 15, 2021 44.18 44.18 41.65 42.81 172,644 -1.46(-3.30%)
Nov 12, 2021 45.10 45.77 43.40 44.27 96,079 -0.73(-1.62%)
Nov 11, 2021 45.62 46.38 44.85 45.00 51,976 +0.08(+0.18%)
Nov 10, 2021 46.53 44.92 91,134 -1.75(-3.75%)
Nov 09, 2021 46.15 46.72 44.84 46.67 93,926 +0.24(+0.52%)
Nov 08, 2021 44.68 46.91 44.38 46.43 103,109 +1.63(+3.64%)
Nov 05, 2021 48.07 48.07 44.60 44.80 174,124 -2.23(-4.74%)
Nov 04, 2021 45.48 47.43 45.31 47.03 143,185 +1.77(+3.91%)
Nov 03, 2021 42.01 46.71 42.00 45.26 286,186 +3.00(+7.10%)
Nov 02, 2021 46.32 46.32 38.50 42.26 713,638 -9.03(-17.61%)
Nov 01, 2021 49.07 52.91 48.71 51.29 193,351 +2.58(+5.30%)
Oct 29, 2021 50.76 51.92 48.32 48.71 137,566 -1.30(-2.60%)
Oct 28, 2021 47.48 50.23 47.48 50.01 102,593 +2.62(+5.53%)
Oct 27, 2021 48.88 49.65 46.69 47.39 145,875 -2.01(-4.07%)
Oct 26, 2021 50.30 49.40 202,812 -0.80(-1.59%)
Oct 25, 2021 49.50 52.85 49.23 50.20 403,628 +1.51(+3.10%)
Oct 22, 2021 45.43 48.93 45.43 48.69 165,056 +3.08(+6.75%)
Oct 21, 2021 47.12 48.45 44.90 45.61 185,094 -0.73(-1.58%)
Oct 20, 2021 44.16 46.58 43.68 46.34 170,392 +2.25(+5.10%)
Oct 19, 2021 43.54 44.89 42.14 44.09 145,153 +1.55(+3.64%)
Oct 18, 2021 41.00 43.49 40.69 42.54 120,129 +1.12(+2.70%)
Oct 15, 2021 43.27 43.60 40.32 41.42 141,868 -0.88(-2.08%)
Oct 14, 2021 41.04 43.19 40.80 42.30 194,899 +1.80(+4.44%)
Oct 13, 2021 40.51 42.20 39.45 40.50 171,089 +0.01(+0.02%)
Oct 12, 2021 37.43 41.11 36.96 40.49 335,030 +3.15(+8.44%)
Oct 11, 2021 36.50 38.68 35.55 37.34 160,188 +2.30(+6.56%)
Oct 08, 2021 33.91 35.40 33.80 35.04 96,459 +1.19(+3.52%)
Oct 07, 2021 32.85 34.40 32.80 33.85 92,682 +1.31(+4.03%)
Oct 06, 2021 32.48 33.09 32.02 32.54 66,649 -0.64(-1.93%)
Oct 05, 2021 33.50 34.04 32.31 33.18 84,007 +0.14(+0.42%)
Oct 04, 2021 32.50 34.06 32.18 33.04 128,130 +0.71(+2.20%)
Oct 01, 2021 31.00 32.77 30.56 32.33 117,962 +1.43(+4.63%)
Sep 30, 2021 31.41 32.05 30.68 30.90 43,220 -0.29(-0.93%)
Sep 29, 2021 31.49 32.20 30.50 31.19 77,433 -0.34(-1.08%)
Sep 28, 2021 32.20 32.20 30.74 31.53 79,185 -0.73(-2.26%)
Sep 27, 2021 31.22 32.84 31.22 32.26 88,900 +1.43(+4.64%)
Sep 24, 2021 30.38 31.68 30.38 30.83 59,622 -0.03(-0.10%)
Sep 23, 2021 29.36 31.05 29.36 30.86 69,970 +1.71(+5.87%)
Sep 22, 2021 29.19 29.95 28.91 29.15 44,415 +0.15(+0.52%)
Sep 21, 2021 28.85 29.45 28.04 29.00 76,600 +0.45(+1.58%)
Sep 20, 2021 28.60 29.66 27.96 28.55 114,970 -1.57(-5.21%)
Sep 17, 2021 28.66 30.43 28.04 30.12 329,675 +1.35(+4.69%)
Sep 16, 2021 29.63 29.63 28.22 28.77 69,250 -0.95(-3.20%)
Sep 15, 2021 28.45 29.93 28.37 29.72 76,493 +1.37(+4.83%)
Sep 14, 2021 30.04 30.04 28.09 28.35 105,868 -1.12(-3.80%)
Sep 13, 2021 29.20 29.58 28.55 29.47 99,156 +0.40(+1.38%)
Sep 10, 2021 29.84 29.88 29.01 29.07 101,005 -0.21(-0.72%)
Sep 09, 2021 29.06 29.82 28.50 29.28 100,537 +0.34(+1.17%)
Sep 08, 2021 30.18 30.43 28.86 28.94 110,126 -1.33(-4.39%)
Sep 07, 2021 31.00 31.15 29.28 30.27 107,796 -0.75(-2.42%)
Sep 03, 2021 30.12 31.23 30.02 31.02 61,895 +0.54(+1.77%)
Sep 02, 2021 31.13 31.71 30.37 30.48 81,109 -0.34(-1.10%)
Sep 01, 2021 30.93 31.93 30.07 30.82 76,397 -0.19(-0.61%)
Aug 31, 2021 31.14 31.94 30.52 31.01 87,261 -0.34(-1.08%)
Aug 30, 2021 31.21 31.96 30.24 31.35 90,408 +0.57(+1.85%)
Aug 27, 2021 29.84 31.11 29.71 30.78 103,151 +0.91(+3.05%)
Aug 26, 2021 31.09 31.09 29.06 29.87 161,724 -1.22(-3.92%)
Aug 25, 2021 30.63 31.71 30.01 31.09 109,964 +0.45(+1.47%)
Aug 24, 2021 30.49 31.15 29.76 30.64 151,234 +0.50(+1.66%)
Aug 23, 2021 28.43 30.39 28.43 30.14 93,773 +2.03(+7.22%)
Aug 20, 2021 29.59 29.59 27.87 28.11 215,990 -2.19(-7.23%)
Aug 19, 2021 32.88 33.00 29.50 30.30 189,773 -3.42(-10.14%)
Aug 18, 2021 33.22 35.52 33.22 33.72 90,288 +0.47(+1.41%)
Aug 17, 2021 33.40 34.08 32.56 33.25 78,678 -0.46(-1.36%)
Aug 16, 2021 35.50 35.50 33.20 33.71 135,423 -2.19(-6.10%)
Aug 13, 2021 36.53 37.27 35.49 35.90 83,972 -0.72(-1.97%)
Aug 12, 2021 36.29 37.14 35.70 36.62 124,483 +0.11(+0.30%)
Aug 11, 2021 35.91 36.77 34.87 36.51 74,520 +0.54(+1.50%)
Aug 10, 2021 36.20 37.68 35.28 35.97 127,683 +0.16(+0.45%)
Aug 09, 2021 34.22 36.02 33.33 35.81 138,883 +1.51(+4.40%)
Aug 06, 2021 33.78 34.39 33.22 34.30 81,653 +1.24(+3.75%)
Aug 05, 2021 32.79 34.30 32.62 33.06 79,134 +0.45(+1.38%)
Aug 04, 2021 34.24 34.30 31.98 32.61 139,875 -1.41(-4.14%)
Aug 03, 2021 31.33 34.13 30.47 34.02 195,967 +2.95(+9.49%)
Aug 02, 2021 30.90 32.17 30.55 31.07 162,785 +0.77(+2.54%)
Jul 30, 2021 31.30 31.93 30.12 30.30 80,452 -1.03(-3.29%)
Jul 29, 2021 30.71 31.96 30.51 31.33 77,911 +0.62(+2.02%)
Jul 28, 2021 30.03 31.23 29.61 30.71 48,639 +0.67(+2.23%)
Jul 27, 2021 31.30 31.30 29.70 30.04 59,055 -1.46(-4.63%)
Jul 26, 2021 30.50 31.95 30.50 31.50 61,839 +1.00(+3.28%)
Jul 23, 2021 30.85 31.50 29.79 30.50 44,458 -0.24(-0.78%)
Jul 22, 2021 31.01 31.22 29.54 30.74 50,256 -0.48(-1.54%)
Jul 21, 2021 30.22 31.36 30.22 31.22 90,617 +1.01(+3.34%)
Jul 20, 2021 29.00 30.66 29.00 30.21 82,103 +1.36(+4.71%)
Jul 19, 2021 28.74 29.80 27.43 28.85 126,846 -0.46(-1.57%)
Jul 16, 2021 31.92 31.92 29.06 29.31 131,294 -2.25(-7.13%)
Jul 15, 2021 31.98 33.40 31.17 31.56 132,012 -0.73(-2.26%)
Jul 14, 2021 32.46 34.00 32.15 32.29 121,020 +0.40(+1.25%)
Jul 13, 2021 32.29 32.56 31.24 31.89 71,328 -0.40(-1.24%)
Jul 12, 2021 31.24 32.57 30.68 32.29 72,022 +0.76(+2.41%)
Jul 09, 2021 31.71 31.86 30.74 31.53 119,675 +0.51(+1.64%)
Jul 08, 2021 31.05 31.70 30.02 31.02 106,209 -0.84(-2.64%)
Jul 07, 2021 31.52 32.10 31.00 31.86 91,901 +0.52(+1.66%)
Jul 06, 2021 32.70 32.70 30.50 31.34 84,173 -1.04(-3.21%)
Jul 02, 2021 32.62 32.92 31.43 32.38 78,715 -0.06(-0.18%)
Jul 01, 2021 32.25 32.63 31.24 32.44 97,280 +0.58(+1.82%)
Jun 30, 2021 30.50 32.02 30.50 31.86 166,456 +1.26(+4.12%)
Jun 29, 2021 29.97 30.88 29.65 30.60 104,841 +1.15(+3.90%)
Jun 28, 2021 30.00 30.35 28.47 29.45 133,706 -0.56(-1.87%)
Jun 25, 2021 31.73 31.83 30.01 30.01 268,659 -1.94(-6.07%)
Jun 24, 2021 30.99 33.33 30.55 31.95 249,513 +1.91(+6.36%)
Jun 23, 2021 30.36 31.10 29.33 30.04 118,515 -0.27(-0.89%)
Jun 22, 2021 29.40 30.52 28.61 30.31 123,307 +0.60(+2.02%)
Jun 21, 2021 28.77 30.34 28.77 29.71 104,109 +1.39(+4.91%)
Jun 18, 2021 28.50 28.78 28.11 28.32 182,533 -0.52(-1.80%)
Jun 17, 2021 29.05 29.09 27.79 28.84 144,120 -0.21(-0.72%)
Jun 16, 2021 29.10 29.34 28.12 29.05 100,414 -0.23(-0.79%)
Jun 15, 2021 27.94 29.45 27.44 29.28 149,310 +1.46(+5.25%)
Jun 14, 2021 28.50 28.65 27.68 27.82 99,400 -0.57(-2.01%)
Jun 11, 2021 28.22 28.75 27.97 28.39 55,110 +0.60(+2.16%)
Jun 10, 2021 29.52 30.00 27.68 27.79 90,352 -1.69(-5.73%)
Jun 09, 2021 30.20 30.57 28.40 29.48 145,712 -1.03(-3.38%)
Jun 08, 2021 30.41 31.06 29.24 30.51 119,664 -0.45(-1.45%)
Jun 07, 2021 31.28 31.95 30.34 30.96 116,523 -0.10(-0.32%)
Jun 04, 2021 29.53 31.80 29.20 31.06 175,419 +1.67(+5.68%)
Jun 03, 2021 29.44 30.08 29.06 29.39 104,754 -0.07(-0.24%)
Jun 02, 2021 30.54 30.54 28.76 29.46 125,678 -1.08(-3.54%)
Jun 01, 2021 29.21 30.96 29.00 30.54 148,289 +1.92(+6.71%)
May 28, 2021 28.91 28.91 27.45 28.62 130,162 +0.27(+0.95%)
May 27, 2021 27.32 28.64 27.07 28.35 153,441 +1.43(+5.31%)
May 26, 2021 25.76 27.35 25.76 26.92 111,974 +1.09(+4.22%)
May 25, 2021 27.00 27.60 25.63 25.83 150,476 -1.07(-3.98%)
May 24, 2021 27.08 27.17 25.73 26.90 156,009 +0.55(+2.09%)
May 21, 2021 26.08 26.84 25.91 26.35 132,531 +0.71(+2.77%)
May 20, 2021 25.82 26.00 24.61 25.64 132,951 -0.06(-0.23%)
May 19, 2021 26.25 26.65 25.09 25.70 183,287 -1.48(-5.45%)
May 18, 2021 26.52 28.64 26.52 27.18 202,488 +0.57(+2.14%)
May 17, 2021 25.63 26.76 25.05 26.61 126,901 +0.37(+1.41%)
May 14, 2021 24.61 26.56 24.45 26.24 234,280 +1.86(+7.63%)
May 13, 2021 23.58 24.70 22.82 24.38 314,962 +0.87(+3.70%)
May 12, 2021 24.42 26.03 23.10 23.51 461,792 -1.00(-4.08%)
May 11, 2021 27.12 27.22 24.22 24.51 397,460 -3.40(-12.18%)
May 10, 2021 27.27 28.73 27.15 27.91 254,083 +0.99(+3.68%)
May 07, 2021 26.71 27.80 26.18 26.92 379,707 +0.02(+0.07%)
May 06, 2021 32.85 32.94 26.87 26.90 458,123 -5.91(-18.01%)
May 05, 2021 35.01 35.80 32.27 32.81 257,561 -2.81(-7.89%)
May 04, 2021 32.51 36.74 31.42 35.62 337,133 +1.93(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.