Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 25.27 25.27 25.27 0 +0.01(+0.04%)
Feb 13, 2020 25.17 25.27 25.17 25.26 2,589 -0.16(-0.62%)
Feb 12, 2020 25.41 25.41 25.41 25.41 5 +0.07(+0.26%)
Feb 11, 2020 25.38 25.38 25.35 25.35 300 +0.19(+0.74%)
Feb 10, 2020 25.10 25.16 25.10 25.16 600 -0.00(-0.01%)
Feb 07, 2020 25.25 25.25 25.17 25.17 1,200 -0.27(-1.06%)
Feb 06, 2020 25.44 25.44 25.41 25.43 1,101 +0.08(+0.32%)
Feb 05, 2020 25.29 25.37 25.29 25.36 1,059 +0.29(+1.17%)
Feb 04, 2020 25.06 25.06 25.06 25.06 0 +0.42(+1.72%)
Feb 03, 2020 24.65 24.65 24.64 24.64 345 +0.02(+0.09%)
Jan 31, 2020 24.61 24.61 24.61 24.61 0 -0.46(-1.85%)
Jan 30, 2020 25.08 25.08 25.08 25.08 0 -0.02(-0.08%)
Jan 29, 2020 25.16 25.16 25.10 25.10 280 -0.02(-0.07%)
Jan 28, 2020 25.08 25.11 25.08 25.11 100 +0.23(+0.94%)
Jan 27, 2020 24.88 24.88 24.88 24.88 100 -0.51(-2.01%)
Jan 24, 2020 25.50 25.50 25.39 25.39 700 -0.12(-0.49%)
Jan 23, 2020 25.44 25.52 25.38 25.52 799 -0.06(-0.22%)
Jan 22, 2020 25.62 25.62 25.57 25.57 1,200 -0.07(-0.27%)
Jan 21, 2020 25.69 25.69 25.64 25.64 461 -0.19(-0.73%)
Jan 17, 2020 25.83 25.83 25.83 25.83 0 +0.06(+0.23%)
Jan 16, 2020 25.77 25.77 25.77 25.77 123 +0.09(+0.37%)
Jan 15, 2020 25.70 25.70 25.68 25.68 124 -0.10(-0.41%)
Jan 14, 2020 25.93 25.93 25.78 25.78 250 +0.01(+0.03%)
Jan 13, 2020 25.78 25.78 25.78 25.78 0 +0.12(+0.48%)
Jan 10, 2020 25.65 25.65 25.65 25.65 0 -0.17(-0.66%)
Jan 09, 2020 25.78 25.82 25.78 25.82 489 +0.00(+0.02%)
Jan 08, 2020 25.82 25.82 25.82 25.82 0 +0.07(+0.26%)
Jan 07, 2020 25.82 25.82 25.75 25.75 100 -0.07(-0.27%)
Jan 06, 2020 25.76 25.82 25.76 25.82 315 +0.10(+0.40%)
Jan 03, 2020 25.72 25.72 25.72 25.72 100 -0.32(-1.23%)
Jan 02, 2020 26.04 26.04 26.04 26.04 51 +0.28(+1.10%)
Dec 31, 2019 25.75 25.75 25.75 25.75 100 +0.10(+0.39%)
Dec 30, 2019 25.65 25.65 25.65 25.65 0 -0.20(-0.76%)
Dec 27, 2019 25.85 25.85 25.85 25.85 100 +0.06(+0.25%)
Dec 26, 2019 25.79 25.79 25.79 25.79 0 +0.09(+0.33%)
Dec 24, 2019 25.71 25.71 25.70 25.70 200 -0.07(-0.27%)
Dec 23, 2019 25.74 25.77 25.74 25.77 352 -0.19(-0.74%)
Dec 20, 2019 25.96 25.96 25.96 25.96 0 -0.01(-0.03%)
Dec 19, 2019 25.97 25.97 25.97 25.97 201 -0.03(-0.10%)
Dec 18, 2019 26.00 26.01 26.00 26.00 320 -0.09(-0.35%)
Dec 17, 2019 26.07 26.09 26.07 26.09 300 -0.12(-0.47%)
Dec 16, 2019 26.19 26.23 26.19 26.21 700 +0.26(+0.98%)
Dec 13, 2019 25.93 25.96 25.93 25.95 200 +0.16(+0.64%)
Dec 12, 2019 25.77 25.79 25.77 25.79 400 +0.16(+0.63%)
Dec 11, 2019 25.55 25.63 25.55 25.63 1,647 +0.15(+0.59%)
Dec 10, 2019 25.51 25.51 25.48 25.48 110 -0.05(-0.18%)
Dec 09, 2019 25.60 25.60 25.53 25.53 925 -0.11(-0.42%)
Dec 06, 2019 25.58 25.63 25.58 25.63 600 +0.24(+0.96%)
Dec 05, 2019 25.37 25.39 25.37 25.39 100 -0.04(-0.15%)
Dec 04, 2019 25.43 25.43 25.43 25.43 100 +0.28(+1.12%)
Dec 03, 2019 25.01 25.15 25.01 25.15 800 -0.11(-0.45%)
Dec 02, 2019 25.23 25.26 25.18 25.26 502 -0.12(-0.46%)
Nov 29, 2019 25.41 25.41 25.38 25.38 700 -0.25(-0.98%)
Nov 27, 2019 25.58 25.63 25.58 25.63 800 +0.06(+0.22%)
Nov 26, 2019 25.54 25.57 25.54 25.57 1,080 -0.04(-0.16%)
Nov 25, 2019 25.61 25.61 25.61 25.61 0 +0.17(+0.66%)
Nov 22, 2019 25.45 25.45 25.45 25.45 0 +0.07(+0.29%)
Nov 21, 2019 25.37 25.37 25.37 25.37 200 -0.01(-0.03%)
Nov 20, 2019 25.38 25.38 25.38 25.38 0 -0.17(-0.68%)
Nov 19, 2019 25.55 25.55 25.55 25.55 39 -0.05(-0.20%)
Nov 18, 2019 25.55 25.61 25.55 25.61 168 -0.09(-0.37%)
Nov 15, 2019 25.61 25.70 25.61 25.70 1,400 +0.19(+0.75%)
Nov 14, 2019 25.51 25.51 25.51 25.51 0 -0.09(-0.36%)
Nov 13, 2019 25.60 25.60 25.60 25.60 10 -0.16(-0.63%)
Nov 12, 2019 25.78 25.81 25.76 25.76 1,350 +0.04(+0.14%)
Nov 11, 2019 25.73 25.73 25.73 25.73 0 -0.04(-0.16%)
Nov 08, 2019 25.72 25.77 25.72 25.77 1,200 -0.02(-0.08%)
Nov 07, 2019 25.79 25.79 25.79 25.79 1 +0.14(+0.55%)
Nov 06, 2019 25.64 25.64 25.64 25.64 0 -0.01(-0.05%)
Nov 05, 2019 25.65 25.66 25.65 25.66 351 -0.08(-0.30%)
Nov 04, 2019 25.73 25.73 25.73 25.73 301 +0.34(+1.34%)
Nov 01, 2019 25.40 25.40 25.40 25.40 0 +0.26(+1.05%)
Oct 31, 2019 25.13 25.13 25.13 25.13 0 -0.12(-0.49%)
Oct 30, 2019 25.25 25.25 25.25 25.25 0 +0.03(+0.10%)
Oct 29, 2019 25.23 25.23 25.23 25.23 0 +0.02(+0.10%)
Oct 28, 2019 25.19 25.20 25.18 25.20 700 +0.10(+0.40%)
Oct 25, 2019 25.11 25.11 25.11 25.11 0 -0.01(-0.04%)
Oct 24, 2019 25.06 25.11 25.06 25.11 100 +0.03(+0.12%)
Oct 23, 2019 25.09 25.09 25.09 25.09 0 +0.15(+0.61%)
Oct 22, 2019 24.93 24.93 24.93 24.93 0 -0.05(-0.21%)
Oct 21, 2019 24.98 24.98 24.98 24.98 0 +0.22(+0.89%)
Oct 18, 2019 24.77 24.77 24.77 24.77 0 +0.02(+0.06%)
Oct 17, 2019 24.75 24.75 24.75 24.75 120 +0.02(+0.10%)
Oct 16, 2019 24.73 24.73 24.73 24.73 0 +0.04(+0.15%)
Oct 15, 2019 24.69 24.69 24.69 24.69 0 +0.34(+1.41%)
Oct 14, 2019 24.34 24.34 24.34 24.34 300 -0.13(-0.55%)
Oct 11, 2019 24.48 24.48 24.48 24.48 0 +0.60(+2.50%)
Oct 10, 2019 23.81 23.88 23.81 23.88 100 +0.21(+0.91%)
Oct 09, 2019 23.64 23.67 23.63 23.67 900 +0.16(+0.67%)
Oct 08, 2019 23.56 23.56 23.51 23.51 100 -0.27(-1.12%)
Oct 07, 2019 23.83 23.83 23.78 23.78 725 -0.03(-0.12%)
Oct 04, 2019 23.80 23.80 23.80 23.80 0 +0.18(+0.76%)
Oct 03, 2019 23.62 23.62 23.62 23.62 0 +0.08(+0.34%)
Oct 02, 2019 23.55 23.55 23.55 23.55 21 -0.49(-2.03%)
Oct 01, 2019 24.03 24.03 24.03 24.03 48 -0.16(-0.68%)
Sep 30, 2019 24.20 24.20 24.20 24.20 2 +0.05(+0.21%)
Sep 27, 2019 24.23 24.23 24.11 24.15 200 -0.13(-0.52%)
Sep 26, 2019 24.27 24.27 24.27 24.27 28 +0.09(+0.37%)
Sep 25, 2019 24.11 24.18 24.11 24.18 150 -0.04(-0.18%)
Sep 24, 2019 24.23 24.23 24.23 24.23 0 -0.14(-0.57%)
Sep 23, 2019 24.37 24.37 24.37 24.37 314 -0.30(-1.21%)
Sep 20, 2019 24.67 24.67 24.67 24.67 0 -0.07(-0.28%)
Sep 19, 2019 24.73 24.73 24.73 24.73 0 +0.09(+0.37%)
Sep 18, 2019 24.64 24.64 24.64 24.64 0 -0.07(-0.29%)
Sep 17, 2019 24.72 24.72 24.72 24.72 0 +0.02(+0.08%)
Sep 16, 2019 24.70 24.70 24.70 24.70 6 -0.18(-0.72%)
Sep 13, 2019 24.88 24.88 24.88 24.88 0 +0.24(+0.97%)
Sep 12, 2019 24.63 24.64 24.63 24.64 311 +0.13(+0.53%)
Sep 11, 2019 24.51 24.51 24.51 24.51 7 +0.20(+0.81%)
Sep 10, 2019 24.31 24.31 24.31 24.31 1 +0.23(+0.97%)
Sep 09, 2019 24.07 24.07 24.07 24.07 13 +0.17(+0.73%)
Sep 06, 2019 23.90 23.90 23.90 23.90 100 +0.07(+0.30%)
Sep 05, 2019 23.91 23.91 23.83 23.83 1,490 +0.24(+1.03%)
Sep 04, 2019 23.59 23.59 23.59 23.59 0 +0.32(+1.36%)
Sep 03, 2019 23.22 23.27 23.14 23.27 1,300 -0.06(-0.27%)
Aug 30, 2019 23.30 23.33 23.23 23.33 3,200 +0.10(+0.45%)
Aug 29, 2019 23.23 23.23 23.23 23.23 8 +0.21(+0.91%)
Aug 28, 2019 23.05 23.05 23.02 23.02 1,144 +0.00(+0.00%)
Aug 27, 2019 23.02 23.02 23.02 23.02 0 +0.01(+0.03%)
Aug 26, 2019 23.01 23.01 23.01 23.01 0 +0.23(+0.99%)
Aug 23, 2019 22.79 22.79 22.79 22.79 0 -0.33(-1.41%)
Aug 22, 2019 23.11 23.13 23.01 23.11 4,808 -0.01(-0.04%)
Aug 21, 2019 23.12 23.12 23.12 23.12 0 +0.18(+0.78%)
Aug 20, 2019 22.94 22.94 22.94 22.94 1 -0.12(-0.51%)
Aug 19, 2019 23.06 23.06 23.06 23.06 0 +0.17(+0.74%)
Aug 16, 2019 22.89 22.89 22.89 22.89 0 +0.26(+1.17%)
Aug 15, 2019 22.63 22.63 22.63 22.63 0 +0.02(+0.11%)
Aug 14, 2019 22.77 22.77 22.60 22.60 413 -0.64(-2.75%)
Aug 13, 2019 23.24 23.24 23.24 23.24 0 +0.21(+0.92%)
Aug 12, 2019 23.03 23.03 23.03 23.03 2 -0.24(-1.04%)
Aug 09, 2019 23.26 23.27 23.26 23.27 200 -0.19(-0.83%)
Aug 08, 2019 23.50 23.50 23.47 23.47 200 +0.15(+0.63%)
Aug 07, 2019 23.22 23.32 23.20 23.32 608 +0.12(+0.53%)
Aug 06, 2019 23.15 23.20 23.04 23.20 10,307 +0.11(+0.46%)
Aug 05, 2019 23.09 23.09 23.09 23.09 9 -0.55(-2.34%)
Aug 02, 2019 23.65 23.65 23.65 23.65 100 -0.25(-1.03%)
Aug 01, 2019 23.89 24.08 23.89 23.89 305 -0.17(-0.70%)
Jul 31, 2019 24.06 24.06 24.06 24.06 403 -0.12(-0.50%)
Jul 30, 2019 24.18 24.18 24.18 24.18 100 -0.36(-1.46%)
Jul 29, 2019 24.54 24.54 24.54 24.54 0 -0.01(-0.03%)
Jul 26, 2019 24.55 24.55 24.55 24.55 0 +0.04(+0.17%)
Jul 25, 2019 24.51 24.51 24.51 24.51 1 -0.28(-1.14%)
Jul 24, 2019 24.79 24.79 24.79 24.79 99 +0.04(+0.16%)
Jul 23, 2019 24.75 24.75 24.75 24.75 1 +0.22(+0.90%)
Jul 22, 2019 24.53 24.53 24.53 24.53 0 +0.04(+0.17%)
Jul 19, 2019 24.49 24.49 24.49 24.49 900 -0.04(-0.17%)
Jul 18, 2019 24.53 24.53 24.53 24.53 3 -0.02(-0.06%)
Jul 17, 2019 24.59 24.59 24.55 24.55 361 -0.13(-0.51%)
Jul 16, 2019 24.67 24.67 24.67 24.67 60 -0.09(-0.38%)
Jul 15, 2019 24.77 24.77 24.77 24.77 137 +0.03(+0.11%)
Jul 12, 2019 24.72 24.74 24.69 24.74 2,600 +0.05(+0.19%)
Jul 11, 2019 24.69 24.69 24.69 24.69 5 +0.00(+0.00%)
Jul 10, 2019 24.69 24.69 24.69 24.69 4 +0.10(+0.39%)
Jul 09, 2019 24.59 24.59 24.59 24.59 16 -0.16(-0.64%)
Jul 08, 2019 24.75 24.75 24.75 24.75 1 -0.11(-0.46%)
Jul 05, 2019 24.86 24.86 24.86 24.86 0 -0.17(-0.67%)
Jul 03, 2019 25.03 25.03 25.03 25.03 0 +0.13(+0.53%)
Jul 02, 2019 24.90 24.90 24.90 24.90 2 +0.05(+0.20%)
Jul 01, 2019 24.98 24.98 24.85 24.85 225 +0.09(+0.35%)
Jun 28, 2019 24.76 24.76 24.76 24.76 100 +0.10(+0.42%)
Jun 27, 2019 24.66 24.66 24.66 24.66 0 +0.08(+0.31%)
Jun 26, 2019 24.58 24.58 24.58 24.58 73 +0.06(+0.23%)
Jun 25, 2019 24.53 24.53 24.53 24.53 0 -0.16(-0.66%)
Jun 24, 2019 24.69 24.69 24.69 24.69 0 -0.30(-1.20%)
Jun 21, 2019 24.96 24.99 24.96 24.99 100 -0.06(-0.24%)
Jun 20, 2019 25.04 25.05 24.99 25.05 554 +0.19(+0.78%)
Jun 19, 2019 24.74 24.86 24.74 24.86 108 +0.12(+0.47%)
Jun 18, 2019 24.72 24.74 24.72 24.74 511 +0.38(+1.58%)
Jun 17, 2019 24.39 24.39 24.36 24.36 330 +0.00(+0.01%)
Jun 14, 2019 24.35 24.35 24.35 24.35 100 -0.15(-0.61%)
Jun 13, 2019 24.49 24.50 24.47 24.50 526 -0.01(-0.03%)
Jun 12, 2019 24.51 24.51 24.51 24.51 0 -0.32(-1.27%)
Jun 11, 2019 24.77 24.88 24.77 24.83 6,754 +0.22(+0.91%)
Jun 10, 2019 24.60 24.60 24.60 24.60 0 +0.06(+0.25%)
Jun 07, 2019 24.55 24.55 24.54 24.54 200 +0.29(+1.19%)
Jun 06, 2019 24.25 24.25 24.25 24.25 0 +0.06(+0.23%)
Jun 05, 2019 24.19 24.20 24.19 24.20 2,970 -0.08(-0.32%)
Jun 04, 2019 24.27 24.27 24.27 24.27 0 +0.43(+1.82%)
Jun 03, 2019 23.84 23.84 23.84 23.84 0 +0.16(+0.66%)
May 31, 2019 23.68 23.68 23.68 23.68 0 -0.25(-1.04%)
May 30, 2019 23.93 23.93 23.93 23.93 1 +0.07(+0.29%)
May 29, 2019 23.85 23.86 23.85 23.86 101 -0.15(-0.63%)
May 28, 2019 24.22 24.22 24.01 24.01 200 -0.14(-0.58%)
May 24, 2019 24.10 24.16 24.10 24.16 300 +0.25(+1.03%)
May 23, 2019 23.88 23.91 23.88 23.91 522 -0.33(-1.38%)
May 22, 2019 24.26 24.26 24.24 24.24 345 -0.17(-0.70%)
May 21, 2019 24.41 24.41 24.41 24.41 0 +0.15(+0.61%)
May 20, 2019 24.26 24.28 24.26 24.26 300 -0.14(-0.56%)
May 17, 2019 24.40 24.40 24.40 24.40 0 -0.15(-0.60%)
May 16, 2019 24.55 24.55 24.55 24.55 1 +0.16(+0.67%)
May 15, 2019 24.30 24.39 24.29 24.39 2,805 +0.03(+0.13%)
May 14, 2019 24.33 24.35 24.33 24.35 100 +0.24(+1.01%)
May 13, 2019 24.16 24.16 24.11 24.11 216 -0.55(-2.22%)
May 10, 2019 24.40 24.69 24.40 24.66 300 +0.11(+0.45%)
May 09, 2019 24.37 24.55 24.37 24.55 300 -0.19(-0.78%)
May 08, 2019 24.71 24.74 24.71 24.74 100 -0.01(-0.03%)
May 07, 2019 24.85 24.85 24.75 24.75 100 -0.48(-1.91%)
May 06, 2019 25.08 25.23 25.08 25.23 518 -0.29(-1.15%)
May 03, 2019 25.43 25.52 25.42 25.52 500 +0.25(+1.00%)
May 02, 2019 25.34 25.34 25.27 25.27 100 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.