Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.090 +0.050 (+4.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.675 3.000 2.388 2.488 38,720 -0.19(-7.03%)
Apr 27, 2023 2.600 2.750 2.500 2.676 7,756 -0.02(-0.89%)
Apr 26, 2023 2.700 2.730 2.600 2.700 1,966 +0.00(+0.00%)
Apr 25, 2023 2.600 2.750 2.600 2.700 1,571 +0.01(+0.26%)
Apr 24, 2023 2.848 2.848 2.630 2.693 849 -0.08(-2.85%)
Apr 21, 2023 2.724 2.798 2.640 2.772 292 +0.10(+3.94%)
Apr 20, 2023 2.600 2.780 2.600 2.667 601 -0.10(-3.75%)
Apr 19, 2023 2.650 2.771 2.600 2.771 1,184 -0.03(-1.00%)
Apr 18, 2023 2.650 2.799 2.650 2.799 1,030 -0.02(-0.78%)
Apr 17, 2023 2.601 2.877 2.601 2.821 1,365 -0.03(-0.91%)
Apr 14, 2023 2.610 2.890 2.601 2.847 539 -0.00(-0.14%)
Apr 13, 2023 2.602 2.894 2.602 2.851 256 -0.04(-1.42%)
Apr 12, 2023 2.900 2.899 2.600 2.892 1,470 +0.02(+0.77%)
Apr 11, 2023 2.553 2.879 2.553 2.870 1,825 +0.17(+6.30%)
Apr 10, 2023 2.400 2.887 2.410 2.700 9,423 -0.20(-6.90%)
Apr 06, 2023 2.554 3.052 2.500 2.900 4,698 +0.03(+1.15%)
Apr 05, 2023 2.897 3.097 2.500 2.867 14,907 +0.02(+0.63%)
Apr 04, 2023 2.850 2.998 2.730 2.849 619 -0.09(-3.13%)
Apr 03, 2023 2.898 3.122 2.898 2.941 1,976 +0.29(+10.94%)
Mar 31, 2023 2.500 2.834 2.500 2.651 827 -0.06(-2.21%)
Mar 30, 2023 2.600 2.711 2.600 2.711 152 -0.00(-0.07%)
Mar 29, 2023 2.835 2.835 2.500 2.713 305 +0.01(+0.48%)
Mar 28, 2023 2.897 2.897 2.501 2.700 202 -0.15(-5.20%)
Mar 27, 2023 3.009 3.009 2.848 2.848 118 -0.00(-0.14%)
Mar 24, 2023 2.678 2.852 2.500 2.852 341 -0.00(-0.14%)
Mar 23, 2023 2.501 2.856 2.501 2.856 1,240 -0.04(-1.38%)
Mar 22, 2023 2.750 2.947 2.501 2.896 1,845 +0.08(+2.99%)
Mar 21, 2023 2.900 2.974 2.560 2.812 295 +0.26(+10.27%)
Mar 20, 2023 2.766 2.766 2.470 2.550 271 -0.05(-1.92%)
Mar 17, 2023 2.700 2.740 2.600 2.600 857 -0.16(-5.87%)
Mar 16, 2023 2.747 2.850 2.606 2.762 697 -0.09(-3.09%)
Mar 15, 2023 2.711 2.978 2.711 2.850 261 -0.04(-1.49%)
Mar 14, 2023 2.711 3.004 2.711 2.893 1,089 +0.07(+2.55%)
Mar 13, 2023 2.712 2.849 2.711 2.821 889 -0.12(-4.05%)
Mar 10, 2023 3.009 3.009 2.940 2.940 494 +0.00(+0.00%)
Mar 09, 2023 3.005 3.099 2.840 2.940 1,389 +0.10(+3.70%)
Mar 08, 2023 3.150 3.150 2.800 2.835 1,456 -0.17(-5.50%)
Mar 07, 2023 3.001 3.066 2.800 3.000 1,472 -0.07(-2.15%)
Mar 06, 2023 3.150 3.190 2.901 3.066 953 -0.03(-1.06%)
Mar 03, 2023 2.900 3.191 2.900 3.099 2,739 +0.22(+7.60%)
Mar 02, 2023 2.615 3.099 2.610 2.880 7,194 +0.27(+10.51%)
Mar 01, 2023 3.100 3.122 2.606 2.606 4,445 -0.50(-16.10%)
Feb 28, 2023 3.600 3.600 3.106 3.106 2,687 -0.09(-2.88%)
Feb 27, 2023 3.642 3.642 3.003 3.198 2,596 -0.57(-15.08%)
Feb 24, 2023 4.250 4.337 3.301 3.766 1,829 -0.04(-0.92%)
Feb 23, 2023 4.000 4.000 3.600 3.801 2,615 -0.30(-7.29%)
Feb 22, 2023 3.854 4.200 3.812 4.100 694 +0.15(+3.74%)
Feb 21, 2023 4.800 4.800 3.952 3.952 431 -0.25(-5.84%)
Feb 17, 2023 4.178 4.331 3.840 4.197 2,494 +0.02(+0.45%)
Feb 16, 2023 4.001 4.203 3.905 4.178 405 -0.02(-0.55%)
Feb 15, 2023 4.201 4.201 4.011 4.201 88 -0.00(-0.02%)
Feb 14, 2023 4.102 4.203 4.100 4.202 1,286 -0.10(-2.39%)
Feb 13, 2023 4.300 4.500 4.100 4.305 645 +0.02(+0.54%)
Feb 10, 2023 4.000 4.301 4.000 4.282 5,185 +0.23(+5.73%)
Feb 09, 2023 4.511 4.675 4.016 4.050 1,522 -0.42(-9.31%)
Feb 08, 2023 4.515 4.700 4.200 4.466 4,237 -0.05(-1.09%)
Feb 07, 2023 4.700 4.800 4.300 4.515 5,760 +0.18(+4.22%)
Feb 06, 2023 5.600 5.600 4.030 4.332 4,877 -0.77(-15.01%)
Feb 03, 2023 5.000 5.622 4.953 5.097 16,158 -0.50(-8.98%)
Feb 02, 2023 3.200 6.964 3.200 5.600 295,816 +1.99(+54.95%)
Feb 01, 2023 3.613 3.655 3.518 3.614 109 -0.10(-2.61%)
Jan 31, 2023 3.801 3.818 3.051 3.711 4,572 -0.12(-3.16%)
Jan 30, 2023 3.537 3.951 3.537 3.832 1,540 +0.03(+0.87%)
Jan 27, 2023 3.700 3.888 3.502 3.799 6,036 +0.08(+2.07%)
Jan 26, 2023 3.470 3.722 3.452 3.722 1,488 +0.25(+7.26%)
Jan 25, 2023 3.303 3.600 3.303 3.470 285 -0.21(-5.73%)
Jan 24, 2023 3.500 3.799 3.400 3.681 3,790 +0.19(+5.32%)
Jan 23, 2023 3.525 3.599 3.310 3.495 3,671 -0.19(-5.10%)
Jan 20, 2023 3.420 3.728 3.418 3.683 2,028 -0.02(-0.46%)
Jan 19, 2023 3.466 3.998 3.466 3.700 4,578 +0.10(+2.86%)
Jan 18, 2023 3.900 3.900 3.240 3.597 233 -0.10(-2.63%)
Jan 17, 2023 3.600 3.696 3.560 3.694 138 -0.00(-0.08%)
Jan 13, 2023 3.521 4.034 3.520 3.697 3,416 +0.18(+5.00%)
Jan 12, 2023 2.700 5.000 2.700 3.521 22,128 +0.39(+12.53%)
Jan 11, 2023 3.239 3.239 3.058 3.129 128 +0.03(+0.87%)
Jan 10, 2023 3.200 3.350 3.101 3.102 707 -0.10(-3.06%)
Jan 09, 2023 2.854 3.276 2.841 3.200 1,268 +0.20(+6.70%)
Jan 06, 2023 2.701 3.159 2.701 2.999 368 +0.10(+3.41%)
Jan 05, 2023 2.942 3.001 2.736 2.900 2,322 +0.10(+3.57%)
Jan 04, 2023 3.063 3.063 2.705 2.800 2,952 -0.30(-9.74%)
Jan 03, 2023 3.050 3.102 3.050 3.102 64 +0.05(+1.70%)
Dec 30, 2022 2.782 3.050 2.782 3.050 2,220 +0.10(+3.39%)
Dec 29, 2022 2.780 3.000 2.780 2.950 3,456 -0.01(-0.37%)
Dec 28, 2022 2.900 2.961 2.801 2.961 790 -0.06(-2.08%)
Dec 27, 2022 2.900 3.161 2.895 3.024 2,396 +0.02(+0.80%)
Dec 23, 2022 2.800 3.000 2.800 3.000 1,285 +0.00(+0.00%)
Dec 22, 2022 3.300 3.500 2.800 3.000 6,726 -0.17(-5.24%)
Dec 21, 2022 2.900 3.166 2.889 3.166 249 +0.13(+4.18%)
Dec 20, 2022 3.000 3.297 2.889 3.039 2,009 +0.10(+3.26%)
Dec 19, 2022 3.099 3.100 2.889 2.943 4,429 -0.07(-2.32%)
Dec 16, 2022 3.000 3.013 2.951 3.013 193 -0.16(-4.98%)
Dec 15, 2022 3.217 3.300 2.904 3.171 1,933 -0.11(-3.23%)
Dec 14, 2022 3.398 3.398 3.157 3.277 259 -0.02(-0.70%)
Dec 13, 2022 3.500 3.500 3.000 3.300 4,533 -0.10(-2.94%)
Dec 12, 2022 3.584 3.584 3.270 3.400 1,535 +0.15(+4.62%)
Dec 09, 2022 3.050 3.250 3.050 3.250 2,661 +0.15(+4.77%)
Dec 08, 2022 3.003 3.102 3.003 3.102 104 -0.10(-3.06%)
Dec 07, 2022 3.162 3.200 3.100 3.200 397 +0.05(+1.59%)
Dec 06, 2022 3.004 3.150 3.004 3.150 129 +0.00(+0.00%)
Dec 05, 2022 3.200 3.439 3.000 3.150 294 -0.13(-3.96%)
Dec 02, 2022 3.178 3.427 2.889 3.280 2,439 -0.07(-2.12%)
Dec 01, 2022 3.111 3.356 3.111 3.351 1,447 +0.16(+4.88%)
Nov 30, 2022 2.910 3.200 2.850 3.195 1,237 -0.11(-3.33%)
Nov 29, 2022 3.320 3.448 3.250 3.305 404 +0.06(+1.69%)
Nov 28, 2022 3.100 3.310 3.100 3.250 1,707 -0.15(-4.33%)
Nov 25, 2022 3.598 3.598 3.299 3.397 981 +0.09(+2.69%)
Nov 23, 2022 3.400 3.600 3.102 3.308 9,246 +0.16(+4.98%)
Nov 22, 2022 2.800 3.152 2.800 3.151 689 -0.05(-1.53%)
Nov 21, 2022 3.100 3.255 2.945 3.200 3,512 +0.40(+14.12%)
Nov 18, 2022 3.105 3.122 2.801 2.804 877 -0.19(-6.28%)
Nov 17, 2022 3.100 3.100 2.851 2.992 1,127 -0.06(-1.90%)
Nov 16, 2022 3.127 3.127 2.900 3.050 786 +0.15(+5.14%)
Nov 15, 2022 2.991 3.117 2.900 2.901 683 -0.13(-4.42%)
Nov 14, 2022 3.034 3.047 3.034 3.035 333 +0.15(+5.02%)
Nov 11, 2022 3.069 3.303 2.850 2.890 1,578 -0.35(-10.75%)
Nov 10, 2022 3.014 3.967 3.014 3.238 7,760 -0.15(-4.54%)
Nov 09, 2022 3.500 3.970 3.100 3.392 6,915 -0.48(-12.49%)
Nov 08, 2022 3.844 4.004 3.678 3.876 10,032 -0.09(-2.20%)
Nov 07, 2022 4.400 4.582 3.557 3.963 20,308 -0.07(-1.81%)
Nov 04, 2022 3.000 4.164 2.800 4.036 81,236 +1.19(+41.61%)
Nov 03, 2022 2.800 2.850 2.800 2.850 223 +0.09(+3.19%)
Nov 02, 2022 3.400 3.400 2.664 2.762 2,448 -0.28(-9.08%)
Nov 01, 2022 2.993 3.096 2.732 3.038 13,644 +0.44(+16.76%)
Oct 31, 2022 3.000 3.000 2.542 2.602 676 +0.06(+2.36%)
Oct 28, 2022 2.800 2.800 2.420 2.542 723 -0.26(-9.21%)
Oct 27, 2022 2.782 2.992 2.700 2.800 1,883 +0.15(+5.66%)
Oct 26, 2022 2.700 3.085 2.650 2.650 8,342 -0.09(-3.25%)
Oct 25, 2022 2.873 2.873 2.700 2.739 771 -0.06(-2.00%)
Oct 24, 2022 3.000 3.199 2.650 2.795 2,006 -0.00(-0.18%)
Oct 21, 2022 2.651 3.012 2.651 2.800 2,544 -0.40(-12.53%)
Oct 20, 2022 2.992 4.000 2.969 3.201 22,199 +0.01(+0.31%)
Oct 19, 2022 2.801 3.197 2.801 3.191 1,697 +0.19(+6.40%)
Oct 18, 2022 3.100 3.100 2.700 2.999 2,911 -0.14(-4.52%)
Oct 17, 2022 3.040 3.229 3.040 3.141 753 +0.10(+3.12%)
Oct 14, 2022 3.213 3.213 2.859 3.046 3,570 -0.17(-5.17%)
Oct 13, 2022 2.500 3.698 2.451 3.212 25,917 +0.71(+28.48%)
Oct 12, 2022 2.700 2.700 2.401 2.500 1,462 -0.19(-7.24%)
Oct 11, 2022 2.334 2.786 2.334 2.695 1,917 -0.09(-3.34%)
Oct 10, 2022 2.561 2.788 2.561 2.788 378 -0.01(-0.39%)
Oct 07, 2022 2.716 2.799 2.499 2.799 2,794 -0.00(-0.04%)
Oct 06, 2022 2.860 2.973 2.726 2.800 803 -0.20(-6.67%)
Oct 05, 2022 2.691 3.154 2.691 3.000 2,930 +0.11(+3.95%)
Oct 04, 2022 2.306 3.057 2.306 2.886 3,787 -0.06(-2.20%)
Oct 03, 2022 3.000 3.000 2.821 2.951 725 -0.15(-4.68%)
Sep 30, 2022 3.029 3.299 2.700 3.096 2,186 +0.02(+0.58%)
Sep 29, 2022 3.300 3.300 3.000 3.078 1,143 -0.22(-6.73%)
Sep 28, 2022 2.458 3.300 2.306 3.300 1,846 +0.10(+3.29%)
Sep 27, 2022 3.000 3.300 2.700 3.195 1,959 +0.19(+6.50%)
Sep 26, 2022 3.000 3.365 2.862 3.000 1,557 -0.17(-5.51%)
Sep 23, 2022 3.300 3.419 2.600 3.175 10,422 +0.17(+5.73%)
Sep 22, 2022 3.600 3.970 2.900 3.003 7,237 -0.70(-18.84%)
Sep 21, 2022 3.939 4.198 3.500 3.700 3,449 -0.10(-2.63%)
Sep 20, 2022 4.100 4.198 3.800 3.800 2,561 -0.37(-8.76%)
Sep 19, 2022 4.239 4.239 3.753 4.165 178 +0.10(+2.41%)
Sep 16, 2022 4.197 4.197 3.764 4.067 299 -0.00(-0.07%)
Sep 15, 2022 4.197 4.199 3.802 4.070 304 -0.03(-0.76%)
Sep 14, 2022 4.016 4.193 3.852 4.101 4,183 -0.09(-2.19%)
Sep 13, 2022 4.113 4.200 3.846 4.193 490 -0.01(-0.19%)
Sep 12, 2022 4.017 4.284 3.906 4.201 1,273 -0.10(-2.21%)
Sep 09, 2022 3.751 4.300 3.751 4.296 1,296 +0.40(+10.15%)
Sep 08, 2022 4.000 4.298 3.716 3.900 1,450 +0.12(+3.15%)
Sep 07, 2022 3.980 4.178 3.700 3.781 818 -0.22(-5.47%)
Sep 06, 2022 4.600 4.600 3.693 4.000 2,276 +0.00(+0.00%)
Sep 02, 2022 4.998 4.998 3.500 4.000 3,639 -0.60(-13.04%)
Sep 01, 2022 4.610 4.799 4.386 4.600 943 +0.19(+4.36%)
Aug 31, 2022 4.701 4.800 4.404 4.408 1,278 -0.05(-1.14%)
Aug 30, 2022 4.270 4.606 4.000 4.459 817 +0.36(+8.76%)
Aug 29, 2022 4.530 4.530 4.045 4.100 3,124 -0.57(-12.21%)
Aug 26, 2022 5.202 5.851 4.301 4.670 31,486 -0.23(-4.67%)
Aug 25, 2022 4.100 4.990 4.056 4.899 13,849 +0.60(+13.93%)
Aug 24, 2022 3.932 4.300 3.754 4.300 4,796 +0.10(+2.48%)
Aug 23, 2022 3.543 4.200 3.543 4.196 8,680 +0.57(+15.59%)
Aug 22, 2022 3.900 3.900 3.550 3.630 2,703 -0.35(-8.79%)
Aug 19, 2022 3.695 3.990 3.639 3.980 469 +0.10(+2.58%)
Aug 18, 2022 4.100 4.100 3.600 3.880 2,422 -0.02(-0.51%)
Aug 17, 2022 4.211 4.211 3.900 3.900 734 -0.11(-2.74%)
Aug 16, 2022 4.497 4.734 3.710 4.010 4,364 -0.09(-2.24%)
Aug 15, 2022 4.120 4.304 4.010 4.102 1,912 -0.03(-0.68%)
Aug 12, 2022 4.312 4.336 4.130 4.130 718 +0.03(+0.71%)
Aug 11, 2022 4.040 4.242 4.040 4.101 396 +0.08(+1.94%)
Aug 10, 2022 4.212 4.212 4.010 4.023 1,053 -0.28(-6.40%)
Aug 09, 2022 4.800 4.760 4.125 4.298 1,017 -0.11(-2.54%)
Aug 08, 2022 5.690 5.690 4.260 4.410 6,613 -0.03(-0.74%)
Aug 05, 2022 4.503 5.390 4.300 4.443 32,549 +0.31(+7.47%)
Aug 04, 2022 3.999 4.701 3.800 4.134 52,798 +0.13(+3.35%)
Aug 03, 2022 3.687 4.000 3.560 4.000 3,970 +0.26(+7.01%)
Aug 02, 2022 3.700 3.896 3.572 3.738 2,368 +0.04(+1.03%)
Aug 01, 2022 3.861 3.861 3.700 3.700 176 -0.20(-5.13%)
Jul 29, 2022 3.830 3.900 3.830 3.900 423 -0.09(-2.18%)
Jul 28, 2022 3.800 3.998 3.600 3.987 902 -0.01(-0.18%)
Jul 27, 2022 3.838 4.257 3.730 3.994 448 -0.02(-0.57%)
Jul 26, 2022 4.147 4.147 3.641 4.017 854 -0.13(-3.13%)
Jul 25, 2022 4.898 4.898 3.752 4.147 369 +0.15(+3.68%)
Jul 22, 2022 3.751 4.000 3.662 4.000 1,012 +0.25(+6.61%)
Jul 21, 2022 3.749 3.752 3.749 3.752 574 -0.04(-1.00%)
Jul 20, 2022 3.867 3.867 3.588 3.790 1,001 -0.08(-2.02%)
Jul 19, 2022 4.299 4.299 3.868 3.868 3,506 -0.33(-7.95%)
Jul 18, 2022 4.237 4.441 4.000 4.202 2,926 -0.10(-2.23%)
Jul 15, 2022 4.301 4.499 4.103 4.298 1,485 -0.01(-0.21%)
Jul 14, 2022 4.015 5.000 4.001 4.307 13,795 +0.21(+5.05%)
Jul 13, 2022 4.200 5.400 3.902 4.100 38,940 +0.26(+6.74%)
Jul 12, 2022 3.595 3.996 3.595 3.841 6,065 +0.42(+12.18%)
Jul 11, 2022 3.601 3.750 3.420 3.424 1,373 -0.18(-4.92%)
Jul 08, 2022 3.464 3.826 3.464 3.601 2,008 +0.17(+5.05%)
Jul 07, 2022 3.400 3.571 3.301 3.428 3,961 +0.02(+0.71%)
Jul 06, 2022 3.600 3.612 3.404 3.404 1,115 -0.15(-4.11%)
Jul 05, 2022 3.501 3.606 3.501 3.550 1,422 +0.01(+0.31%)
Jul 01, 2022 3.800 3.806 3.521 3.539 12,727 -0.13(-3.52%)
Jun 30, 2022 3.600 3.737 3.047 3.668 44,180 +0.07(+1.89%)
Jun 29, 2022 4.400 4.963 3.591 3.600 35,919 -0.90(-20.04%)
Jun 28, 2022 3.810 6.701 3.810 4.502 99,536 +0.80(+21.64%)
Jun 27, 2022 3.700 3.811 3.700 3.701 1,356 -0.00(-0.05%)
Jun 24, 2022 3.923 3.935 3.688 3.703 1,357 +0.00(+0.08%)
Jun 23, 2022 3.623 3.800 3.623 3.700 5,335 -0.40(-9.76%)
Jun 22, 2022 3.758 4.146 3.600 4.100 8,294 +0.49(+13.57%)
Jun 21, 2022 3.778 3.890 3.601 3.610 1,401 -0.17(-4.45%)
Jun 17, 2022 3.800 4.139 3.400 3.778 9,270 +0.18(+4.94%)
Jun 16, 2022 4.500 4.696 3.102 3.600 23,402 -1.00(-21.76%)
Jun 15, 2022 4.848 4.848 4.400 4.601 2,328 -0.20(-4.15%)
Jun 14, 2022 5.788 5.788 4.210 4.800 12,292 -0.77(-13.78%)
Jun 13, 2022 5.990 5.990 5.500 5.567 2,417 -0.53(-8.74%)
Jun 10, 2022 5.933 6.280 5.700 6.100 17,101 +0.31(+5.35%)
Jun 09, 2022 6.200 6.205 5.600 5.790 5,100 -0.30(-4.93%)
Jun 08, 2022 6.201 6.404 5.971 6.090 3,672 +0.00(+0.05%)
Jun 07, 2022 6.168 6.239 5.901 6.087 2,845 -0.01(-0.23%)
Jun 06, 2022 5.999 6.300 5.800 6.101 2,551 +0.10(+1.68%)
Jun 03, 2022 5.901 6.371 5.780 6.000 8,964 +0.10(+1.68%)
Jun 02, 2022 5.613 6.295 5.613 5.901 8,308 +0.04(+0.61%)
Jun 01, 2022 5.732 6.000 5.732 5.865 1,440 -0.16(-2.64%)
May 31, 2022 6.070 6.070 5.617 6.024 2,162 +0.07(+1.24%)
May 27, 2022 5.922 6.097 5.500 5.950 9,397 +0.31(+5.50%)
May 26, 2022 6.219 6.530 5.601 5.640 9,426 -0.41(-6.78%)
May 25, 2022 6.200 6.548 5.831 6.050 16,990 -0.55(-8.33%)
May 24, 2022 6.402 7.020 6.224 6.600 39,206 +0.20(+3.12%)
May 23, 2022 6.200 6.800 6.133 6.400 58,840 -0.36(-5.33%)
May 20, 2022 6.600 6.918 6.050 6.760 84,420 -0.04(-0.59%)
May 19, 2022 7.000 7.086 5.801 6.800 82,448 -0.10(-1.45%)
May 18, 2022 7.000 7.051 6.200 6.900 59,221 -0.06(-0.93%)
May 17, 2022 7.200 7.200 6.215 6.965 30,203 -0.19(-2.68%)
May 16, 2022 6.405 7.200 6.405 7.157 10,980 +0.66(+10.11%)
May 13, 2022 7.199 7.470 6.102 6.500 22,650 -0.29(-4.23%)
May 12, 2022 6.669 8.200 6.600 6.787 29,635 +0.33(+5.06%)
May 11, 2022 7.100 7.479 6.460 6.460 4,457 -0.85(-11.64%)
May 10, 2022 6.700 7.400 6.020 7.311 24,981 +1.29(+21.40%)
May 09, 2022 7.079 7.100 6.001 6.022 3,822 -1.28(-17.48%)
May 06, 2022 7.300 7.414 6.802 7.298 8,163 +0.04(+0.52%)
May 05, 2022 7.399 7.591 6.982 7.260 14,297 -0.04(-0.55%)
May 04, 2022 7.300 7.400 7.001 7.300 10,760 +0.00(+0.03%)
May 03, 2022 7.400 7.400 7.106 7.298 5,187 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.