Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.580 8.620 8.510 8.540 1,346,299 +0.00(+0.00%)
Apr 27, 2017 8.480 8.570 8.410 8.540 544,309 -0.04(-0.47%)
Apr 26, 2017 8.550 8.690 8.550 8.580 160,009 -0.07(-0.81%)
Apr 25, 2017 8.580 8.660 8.540 8.650 326,688 +0.05(+0.58%)
Apr 24, 2017 8.650 8.650 8.581 8.600 305,186 -0.06(-0.69%)
Apr 21, 2017 8.800 8.800 8.590 8.660 119,002 -0.14(-1.59%)
Apr 20, 2017 8.820 8.880 8.778 8.800 247,046 -0.03(-0.34%)
Apr 19, 2017 9.120 9.170 8.760 8.830 789,328 -0.31(-3.39%)
Apr 18, 2017 9.120 9.190 9.060 9.140 830,940 -0.02(-0.27%)
Apr 17, 2017 9.210 9.240 9.160 9.165 146,300 -0.04(-0.38%)
Apr 13, 2017 9.250 9.260 9.170 9.200 593,505 +0.01(+0.11%)
Apr 12, 2017 9.250 9.250 9.160 9.190 746,029 +0.01(+0.11%)
Apr 11, 2017 9.150 9.210 9.100 9.180 568,832 +0.04(+0.44%)
Apr 10, 2017 9.100 9.160 9.080 9.140 313,423 +0.14(+1.56%)
Apr 07, 2017 8.990 9.030 8.970 9.000 219,413 +0.05(+0.56%)
Apr 06, 2017 8.950 8.980 8.935 8.950 195,100 +0.10(+1.13%)
Apr 05, 2017 8.980 9.000 8.850 8.850 313,061 -0.04(-0.45%)
Apr 04, 2017 8.830 8.910 8.830 8.890 211,737 +0.12(+1.37%)
Apr 03, 2017 8.810 8.820 8.756 8.770 314,379 -0.02(-0.23%)
Mar 31, 2017 8.710 8.810 8.710 8.790 266,684 +0.04(+0.46%)
Mar 30, 2017 8.680 8.750 8.641 8.750 477,572 +0.15(+1.74%)
Mar 29, 2017 8.480 8.620 8.480 8.600 532,920 +0.14(+1.65%)
Mar 28, 2017 8.460 8.550 8.460 8.460 358,652 +0.03(+0.36%)
Mar 27, 2017 8.330 8.440 8.306 8.430 207,102 +0.00(+0.00%)
Mar 24, 2017 8.420 8.450 8.390 8.430 312,084 +0.05(+0.60%)
Mar 23, 2017 8.420 8.430 8.380 8.380 165,156 -0.08(-0.95%)
Mar 22, 2017 8.410 8.470 8.320 8.460 359,067 +0.03(+0.30%)
Mar 21, 2017 8.540 8.570 8.420 8.435 184,291 -0.08(-0.98%)
Mar 20, 2017 8.470 8.545 8.455 8.519 446,186 +0.01(+0.10%)
Mar 17, 2017 8.550 8.560 8.500 8.510 219,127 -0.02(-0.23%)
Mar 16, 2017 8.550 8.590 8.500 8.530 413,366 -0.03(-0.35%)
Mar 15, 2017 8.550 8.600 8.520 8.560 175,448 +0.06(+0.71%)
Mar 14, 2017 8.430 8.510 8.370 8.500 365,440 -0.04(-0.47%)
Mar 13, 2017 8.530 8.570 8.500 8.540 511,296 +0.03(+0.35%)
Mar 10, 2017 8.690 8.690 8.490 8.510 285,326 -0.19(-2.18%)
Mar 09, 2017 8.750 8.760 8.570 8.700 362,222 -0.10(-1.14%)
Mar 08, 2017 9.120 9.176 8.775 8.800 311,072 -0.41(-4.45%)
Mar 07, 2017 9.310 9.310 9.210 9.210 108,330 -0.05(-0.54%)
Mar 06, 2017 9.250 9.278 9.220 9.260 133,174 +0.06(+0.65%)
Mar 03, 2017 9.160 9.235 9.160 9.200 162,447 +0.05(+0.60%)
Mar 02, 2017 9.170 9.210 9.120 9.145 198,998 -0.13(-1.45%)
Mar 01, 2017 9.340 9.360 9.270 9.280 97,586 -0.03(-0.32%)
Feb 28, 2017 9.240 9.310 9.180 9.310 187,482 +0.05(+0.54%)
Feb 27, 2017 9.300 9.304 9.250 9.260 203,711 +0.03(+0.33%)
Feb 24, 2017 9.230 9.265 9.220 9.230 136,206 -0.02(-0.22%)
Feb 23, 2017 9.310 9.350 9.230 9.250 185,635 +0.08(+0.87%)
Feb 22, 2017 9.160 9.180 9.140 9.170 250,675 -0.06(-0.65%)
Feb 21, 2017 9.370 9.370 9.230 9.230 415,517 -0.01(-0.11%)
Feb 17, 2017 9.240 9.240 9.240 0 +0.00(+0.00%)
Feb 16, 2017 9.330 9.340 9.200 9.240 132,239 -0.04(-0.43%)
Feb 15, 2017 9.280 9.350 9.270 9.280 311,272 -0.04(-0.43%)
Feb 14, 2017 9.410 9.420 9.310 9.320 183,850 +0.02(+0.16%)
Feb 13, 2017 9.330 9.360 9.280 9.305 273,621 -0.14(-1.53%)
Feb 10, 2017 9.460 9.485 9.420 9.450 319,635 +0.11(+1.18%)
Feb 09, 2017 9.340 9.360 9.300 9.340 318,590 +0.08(+0.86%)
Feb 08, 2017 9.190 9.290 9.140 9.260 276,199 +0.00(+0.00%)
Feb 07, 2017 9.260 9.290 9.200 9.260 206,538 -0.14(-1.49%)
Feb 06, 2017 9.510 9.530 9.370 9.400 97,560 -0.13(-1.36%)
Feb 03, 2017 9.490 9.570 9.470 9.530 128,242 +0.02(+0.21%)
Feb 02, 2017 9.560 9.570 9.450 9.510 137,692 +0.03(+0.32%)
Feb 01, 2017 9.430 9.540 9.360 9.480 334,223 +0.13(+1.39%)
Jan 31, 2017 9.410 9.470 9.320 9.350 249,310 +0.03(+0.32%)
Jan 30, 2017 9.360 9.370 9.284 9.320 227,026 -0.09(-0.96%)
Jan 27, 2017 9.400 9.440 9.320 9.410 221,010 -0.11(-1.16%)
Jan 26, 2017 9.460 9.560 9.440 9.520 336,606 +0.18(+1.93%)
Jan 25, 2017 9.320 9.460 9.310 9.340 344,592 -0.04(-0.43%)
Jan 24, 2017 9.380 9.474 9.380 9.380 264,149 +0.04(+0.43%)
Jan 23, 2017 9.250 9.390 9.250 9.340 198,096 -0.06(-0.69%)
Jan 20, 2017 9.460 9.490 9.390 9.405 209,489 +0.18(+2.01%)
Jan 19, 2017 9.290 9.300 9.170 9.220 248,020 +0.01(+0.11%)
Jan 18, 2017 9.240 9.370 9.160 9.210 228,569 -0.22(-2.33%)
Jan 17, 2017 9.590 9.590 9.415 9.430 331,513 +0.01(+0.11%)
Jan 13, 2017 9.420 9.420 9.420 0 -0.11(-1.15%)
Jan 12, 2017 9.580 9.590 9.490 9.530 210,248 +0.13(+1.38%)
Jan 11, 2017 9.250 9.480 9.150 9.400 463,647 +0.24(+2.62%)
Jan 10, 2017 9.380 9.400 9.140 9.160 416,158 -0.19(-2.03%)
Jan 09, 2017 9.500 9.509 9.330 9.350 745,362 -0.29(-3.01%)
Jan 06, 2017 9.710 9.740 9.599 9.640 279,539 -0.01(-0.10%)
Jan 05, 2017 9.660 9.740 9.510 9.650 426,573 +0.08(+0.84%)
Jan 04, 2017 9.450 9.600 9.400 9.570 233,235 +0.11(+1.16%)
Jan 03, 2017 9.880 9.910 9.391 9.460 292,899 -0.22(-2.27%)
Dec 30, 2016 9.680 9.680 9.680 0 +0.01(+0.10%)
Dec 29, 2016 9.710 9.760 9.660 9.670 339,932 -0.04(-0.41%)
Dec 28, 2016 9.720 9.760 9.691 9.710 449,815 +0.02(+0.21%)
Dec 27, 2016 9.610 9.720 9.610 9.690 208,553 +0.14(+1.47%)
Dec 23, 2016 9.550 9.550 9.550 0 +0.08(+0.84%)
Dec 22, 2016 9.480 9.565 9.460 9.470 367,956 +0.03(+0.32%)
Dec 21, 2016 9.600 9.620 9.425 9.440 343,591 -0.14(-1.46%)
Dec 20, 2016 9.640 9.670 9.564 9.580 372,169 +0.08(+0.84%)
Dec 19, 2016 9.500 9.570 9.470 9.500 467,339 -0.05(-0.52%)
Dec 16, 2016 9.450 9.563 9.420 9.550 274,277 +0.16(+1.70%)
Dec 15, 2016 9.260 9.450 9.245 9.390 344,741 +0.02(+0.21%)
Dec 14, 2016 9.570 9.670 9.350 9.370 721,296 -0.30(-3.10%)
Dec 13, 2016 9.740 9.740 9.600 9.670 509,548 +0.09(+0.94%)
Dec 12, 2016 9.790 9.836 9.554 9.580 1,483,799 +0.16(+1.70%)
Dec 09, 2016 9.440 9.450 9.380 9.420 236,480 +0.08(+0.86%)
Dec 08, 2016 9.240 9.350 9.190 9.340 297,375 +0.15(+1.63%)
Dec 07, 2016 9.230 9.310 9.185 9.190 789,140 -0.12(-1.29%)
Dec 06, 2016 9.280 9.373 9.260 9.310 582,213 -0.09(-0.96%)
Dec 05, 2016 9.550 9.580 9.370 9.400 663,943 -0.03(-0.32%)
Dec 02, 2016 9.390 9.470 9.330 9.430 1,104,883 +0.12(+1.29%)
Dec 01, 2016 9.300 9.460 9.270 9.310 1,133,861 +0.31(+3.44%)
Nov 30, 2016 8.790 9.140 8.790 9.000 805,332 +0.68(+8.17%)
Nov 29, 2016 8.350 8.390 8.260 8.320 274,281 -0.29(-3.37%)
Nov 28, 2016 8.650 8.740 8.570 8.610 631,506 +0.07(+0.82%)
Nov 25, 2016 8.680 8.700 8.500 8.540 135,820 -0.26(-2.95%)
Nov 23, 2016 8.800 8.800 8.800 0 +0.03(+0.34%)
Nov 22, 2016 8.850 8.910 8.680 8.770 268,194 -0.10(-1.13%)
Nov 21, 2016 8.700 8.874 8.680 8.870 267,834 +0.39(+4.60%)
Nov 18, 2016 8.430 8.490 8.320 8.480 249,116 +0.16(+1.86%)
Nov 17, 2016 8.540 8.580 8.320 8.325 458,917 -0.07(-0.77%)
Nov 16, 2016 8.420 8.540 8.300 8.390 395,398 -0.08(-0.94%)
Nov 15, 2016 8.280 8.510 8.270 8.470 504,858 +0.36(+4.44%)
Nov 14, 2016 8.030 8.110 7.890 8.110 738,506 +0.05(+0.62%)
Nov 11, 2016 8.130 8.150 8.030 8.060 213,604 -0.22(-2.66%)
Nov 10, 2016 8.310 8.380 8.270 8.280 465,741 -0.18(-2.13%)
Nov 09, 2016 8.320 8.490 8.250 8.460 533,759 +0.17(+2.05%)
Nov 08, 2016 8.240 8.380 8.210 8.290 526,923 -0.02(-0.24%)
Nov 07, 2016 8.220 8.310 8.140 8.310 1,098,559 +0.15(+1.84%)
Nov 04, 2016 8.160 8.270 8.060 8.160 541,892 -0.09(-1.09%)
Nov 03, 2016 8.360 8.390 8.190 8.250 380,620 -0.15(-1.79%)
Nov 02, 2016 8.450 8.480 8.300 8.400 449,116 -0.20(-2.33%)
Nov 01, 2016 8.670 8.680 8.480 8.600 210,644 +0.03(+0.35%)
Oct 31, 2016 8.820 8.840 8.570 8.570 191,988 -0.38(-4.25%)
Oct 28, 2016 9.020 9.110 8.910 8.950 758,355 -0.16(-1.76%)
Oct 27, 2016 9.110 9.150 9.070 9.110 195,634 +0.10(+1.11%)
Oct 26, 2016 9.010 9.180 8.970 9.010 788,688 -0.14(-1.53%)
Oct 25, 2016 9.220 9.272 9.130 9.150 146,264 -0.13(-1.40%)
Oct 24, 2016 9.230 9.280 9.125 9.280 85,089 -0.02(-0.22%)
Oct 21, 2016 9.230 9.311 9.185 9.300 98,081 +0.08(+0.85%)
Oct 20, 2016 9.260 9.270 9.200 9.222 134,845 -0.16(-1.68%)
Oct 19, 2016 9.320 9.480 9.320 9.380 503,437 +0.15(+1.57%)
Oct 18, 2016 9.260 9.280 9.150 9.235 158,059 +0.06(+0.71%)
Oct 17, 2016 9.210 9.210 9.110 9.170 173,314 -0.06(-0.65%)
Oct 14, 2016 9.250 9.260 9.157 9.230 248,006 -0.02(-0.22%)
Oct 13, 2016 9.200 9.280 9.080 9.250 641,740 +0.03(+0.33%)
Oct 12, 2016 9.250 9.270 9.180 9.220 422,449 -0.10(-1.07%)
Oct 11, 2016 9.410 9.440 9.260 9.320 550,039 -0.08(-0.85%)
Oct 10, 2016 9.310 9.505 9.310 9.400 556,559 +0.24(+2.62%)
Oct 07, 2016 9.290 9.300 9.120 9.160 461,623 -0.14(-1.51%)
Oct 06, 2016 9.280 9.330 9.220 9.300 464,192 +0.13(+1.42%)
Oct 05, 2016 9.180 9.230 9.110 9.170 964,764 +0.14(+1.55%)
Oct 04, 2016 9.090 9.090 8.995 9.030 186,710 +0.02(+0.22%)
Oct 03, 2016 8.950 9.076 8.870 9.010 379,162 +0.14(+1.58%)
Sep 30, 2016 8.900 8.930 8.840 8.870 462,752 +0.05(+0.57%)
Sep 29, 2016 8.760 8.941 8.730 8.820 278,042 +0.16(+1.85%)
Sep 28, 2016 8.410 8.790 8.270 8.660 974,896 +0.38(+4.59%)
Sep 27, 2016 8.310 8.380 8.240 8.280 602,995 -0.22(-2.59%)
Sep 26, 2016 8.450 8.585 8.436 8.500 236,027 +0.18(+2.16%)
Sep 23, 2016 8.550 8.610 8.260 8.320 301,868 -0.27(-3.14%)
Sep 22, 2016 8.580 8.620 8.550 8.590 275,198 +0.12(+1.42%)
Sep 21, 2016 8.380 8.470 8.350 8.470 215,752 +0.20(+2.42%)
Sep 20, 2016 8.140 8.310 8.120 8.270 277,569 +0.04(+0.49%)
Sep 19, 2016 8.270 8.395 8.230 8.230 124,842 -0.02(-0.24%)
Sep 16, 2016 8.190 8.295 8.175 8.250 354,301 -0.10(-1.20%)
Sep 15, 2016 8.310 8.439 8.250 8.350 388,510 +0.08(+0.97%)
Sep 14, 2016 8.410 8.532 8.259 8.270 254,483 -0.22(-2.59%)
Sep 13, 2016 8.580 8.630 8.480 8.490 519,595 -0.17(-1.96%)
Sep 12, 2016 8.500 8.740 8.475 8.660 277,870 +0.03(+0.35%)
Sep 09, 2016 8.800 8.820 8.630 8.630 728,940 -0.33(-3.68%)
Sep 08, 2016 8.750 9.005 8.670 8.960 1,178,290 +0.34(+3.94%)
Sep 07, 2016 8.500 8.620 8.430 8.620 403,388 +0.13(+1.53%)
Sep 06, 2016 8.340 8.495 8.310 8.490 397,194 +0.13(+1.56%)
Sep 02, 2016 8.330 8.360 8.360 8.360 470,700 +0.14(+1.70%)
Sep 01, 2016 8.300 8.350 8.130 8.220 494,919 -0.21(-2.49%)
Aug 31, 2016 8.650 8.670 8.400 8.430 1,379,580 -0.31(-3.55%)
Aug 30, 2016 8.890 8.910 8.700 8.740 202,012 -0.10(-1.13%)
Aug 29, 2016 8.830 8.890 8.810 8.840 216,168 -0.10(-1.12%)
Aug 26, 2016 8.920 9.110 8.860 8.940 191,524 +0.03(+0.28%)
Aug 25, 2016 8.810 8.940 8.780 8.915 198,166 +0.10(+1.19%)
Aug 24, 2016 8.890 8.970 8.780 8.810 491,445 -0.18(-2.00%)
Aug 23, 2016 8.800 9.050 8.770 8.990 661,795 +0.11(+1.24%)
Aug 22, 2016 8.960 8.990 8.880 8.880 791,316 -0.25(-2.74%)
Aug 19, 2016 9.160 9.180 9.070 9.130 406,055 -0.01(-0.11%)
Aug 18, 2016 9.030 9.179 9.020 9.140 493,565 +0.20(+2.24%)
Aug 17, 2016 8.850 8.970 8.775 8.940 605,569 +0.07(+0.79%)
Aug 16, 2016 8.750 8.900 8.700 8.870 214,092 +0.13(+1.49%)
Aug 15, 2016 8.630 8.760 8.600 8.740 260,377 +0.18(+2.10%)
Aug 12, 2016 8.420 8.570 8.410 8.560 170,024 +0.18(+2.15%)
Aug 11, 2016 8.140 8.460 8.140 8.380 365,825 +0.30(+3.71%)
Aug 10, 2016 8.270 8.350 8.060 8.080 759,747 -0.15(-1.88%)
Aug 09, 2016 8.330 8.359 8.210 8.235 312,906 -0.03(-0.30%)
Aug 08, 2016 8.230 8.358 8.230 8.260 544,286 +0.13(+1.60%)
Aug 05, 2016 8.080 8.130 7.980 8.130 712,748 +0.03(+0.37%)
Aug 04, 2016 7.890 8.127 7.870 8.100 619,895 +0.11(+1.38%)
Aug 03, 2016 7.770 8.000 7.700 7.990 556,046 +0.23(+2.96%)
Aug 02, 2016 7.960 7.977 7.709 7.760 272,241 -0.09(-1.15%)
Aug 01, 2016 7.930 7.954 7.785 7.850 475,655 -0.21(-2.61%)
Jul 29, 2016 7.940 8.075 7.900 8.060 588,795 +0.10(+1.26%)
Jul 28, 2016 8.080 8.085 7.950 7.960 658,696 -0.13(-1.61%)
Jul 27, 2016 8.270 8.320 8.060 8.090 483,689 -0.19(-2.29%)
Jul 26, 2016 8.300 8.330 8.234 8.280 261,140 -0.03(-0.36%)
Jul 25, 2016 8.350 8.360 8.290 8.310 168,708 -0.16(-1.89%)
Jul 22, 2016 8.530 8.540 8.390 8.470 302,640 -0.09(-1.05%)
Jul 21, 2016 8.720 8.770 8.550 8.560 277,016 -0.20(-2.28%)
Jul 20, 2016 8.620 8.820 8.580 8.760 396,235 +0.03(+0.34%)
Jul 19, 2016 8.750 8.760 8.690 8.730 86,892 -0.01(-0.17%)
Jul 18, 2016 8.730 8.760 8.660 8.745 153,622 -0.11(-1.19%)
Jul 15, 2016 8.880 8.910 8.800 8.850 85,334 +0.05(+0.63%)
Jul 14, 2016 8.750 8.850 8.700 8.795 167,402 +0.10(+1.09%)
Jul 13, 2016 8.920 8.950 8.640 8.700 1,312,741 -0.31(-3.44%)
Jul 12, 2016 8.950 9.060 8.850 9.010 312,706 +0.34(+3.92%)
Jul 11, 2016 8.760 8.795 8.650 8.670 388,863 -0.04(-0.46%)
Jul 08, 2016 8.740 8.680 8.627 8.710 236,783 +0.03(+0.35%)
Jul 07, 2016 9.160 9.180 8.610 8.680 404,826 -0.38(-4.19%)
Jul 06, 2016 8.870 9.100 8.830 9.060 383,152 +0.11(+1.23%)
Jul 05, 2016 9.040 9.070 8.860 8.950 501,095 -0.39(-4.18%)
Jul 01, 2016 9.120 9.340 9.340 9.340 262,400 +0.18(+1.97%)
Jun 30, 2016 9.250 9.320 9.120 9.160 380,947 -0.18(-1.93%)
Jun 29, 2016 9.110 9.440 9.110 9.340 276,089 +0.26(+2.86%)
Jun 28, 2016 8.990 9.090 8.890 9.080 156,907 +0.23(+2.60%)
Jun 27, 2016 8.830 8.850 8.690 8.850 277,410 -0.10(-1.12%)
Jun 24, 2016 8.930 9.050 8.920 8.950 447,442 -0.42(-4.48%)
Jun 23, 2016 9.320 9.387 9.240 9.370 333,656 +0.17(+1.85%)
Jun 22, 2016 9.350 9.370 9.080 9.200 185,719 -0.08(-0.86%)
Jun 21, 2016 9.160 9.300 9.110 9.280 304,939 +0.03(+0.32%)
Jun 20, 2016 9.160 9.280 9.130 9.250 305,932 +0.20(+2.21%)
Jun 17, 2016 8.880 9.050 8.860 9.050 128,770 +0.37(+4.26%)
Jun 16, 2016 8.850 8.860 8.670 8.680 359,047 -0.24(-2.69%)
Jun 15, 2016 8.960 9.100 8.870 8.920 270,568 -0.11(-1.22%)
Jun 14, 2016 9.090 9.126 9.030 9.030 405,557 -0.10(-1.10%)
Jun 13, 2016 9.100 9.240 9.090 9.130 304,240 -0.07(-0.76%)
Jun 10, 2016 9.270 9.330 9.190 9.200 235,902 -0.23(-2.44%)
Jun 09, 2016 9.350 9.450 9.350 9.430 193,355 -0.09(-0.95%)
Jun 08, 2016 9.450 9.520 9.410 9.520 312,270 +0.16(+1.71%)
Jun 07, 2016 9.260 9.360 9.240 9.360 1,012,153 +0.15(+1.63%)
Jun 06, 2016 9.180 9.220 9.120 9.210 267,100 +0.15(+1.66%)
Jun 03, 2016 9.100 9.115 8.991 9.060 272,537 -0.01(-0.11%)
Jun 02, 2016 8.980 9.160 8.950 9.070 262,449 -0.05(-0.55%)
Jun 01, 2016 8.930 9.130 8.885 9.120 358,747 +0.06(+0.66%)
May 31, 2016 9.140 9.250 9.030 9.060 721,618 -0.09(-0.98%)
May 27, 2016 9.040 9.150 9.150 9.150 204,100 +0.06(+0.66%)
May 26, 2016 9.200 9.200 9.073 9.090 525,456 -0.07(-0.76%)
May 25, 2016 9.050 9.160 8.990 9.160 347,194 +0.16(+1.78%)
May 24, 2016 8.920 9.020 8.900 9.000 264,325 +0.09(+1.01%)
May 23, 2016 8.790 8.920 8.787 8.910 149,329 -0.05(-0.56%)
May 20, 2016 8.960 9.010 8.857 8.960 116,400 +0.01(+0.11%)
May 19, 2016 8.850 8.980 8.750 8.950 630,335 +0.03(+0.34%)
May 18, 2016 9.010 9.100 8.910 8.920 615,642 -0.13(-1.44%)
May 17, 2016 8.930 9.050 8.900 9.050 378,635 +0.12(+1.34%)
May 16, 2016 8.910 8.960 8.890 8.930 156,479 +0.21(+2.41%)
May 13, 2016 8.760 8.790 8.700 8.720 345,617 -0.08(-0.91%)
May 12, 2016 8.820 8.830 8.640 8.800 1,647,589 +0.06(+0.69%)
May 11, 2016 8.460 8.770 8.429 8.740 304,766 +0.24(+2.82%)
May 10, 2016 8.320 8.500 8.310 8.500 171,876 +0.27(+3.28%)
May 09, 2016 8.350 8.390 8.220 8.230 256,736 -0.21(-2.49%)
May 06, 2016 8.300 8.530 8.278 8.440 374,216 +0.09(+1.08%)
May 05, 2016 8.560 8.570 8.310 8.350 358,476 +0.05(+0.60%)
May 04, 2016 8.400 8.460 8.220 8.300 651,205 -0.02(-0.24%)
May 03, 2016 8.340 8.370 8.260 8.320 584,414 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.