Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.39 28.46 28.31 28.46 76,949 -0.30(-1.04%)
Apr 29, 2014 29.04 29.09 28.76 28.76 18,628 +0.00(+0.00%)
Apr 28, 2014 28.79 28.79 28.58 28.76 17,343 +0.06(+0.21%)
Apr 25, 2014 28.69 28.79 28.67 28.70 92,454 -0.38(-1.31%)
Apr 24, 2014 29.14 29.17 29.02 29.08 31,434 +0.16(+0.55%)
Apr 23, 2014 29.06 29.10 28.90 28.92 125,115 -0.08(-0.28%)
Apr 22, 2014 29.12 29.15 28.92 29.00 163,334 -0.43(-1.46%)
Apr 21, 2014 29.39 29.50 29.38 29.43 118,463 -0.04(-0.14%)
Apr 17, 2014 29.35 29.47 29.47 29.47 56,300 +0.15(+0.51%)
Apr 16, 2014 29.57 29.57 29.19 29.32 105,266 +0.08(+0.27%)
Apr 15, 2014 29.26 29.35 29.22 29.24 45,448 +0.00(+0.00%)
Apr 14, 2014 29.19 29.35 29.17 29.24 20,736 +0.22(+0.76%)
Apr 11, 2014 29.08 29.30 29.02 29.02 38,585 -0.04(-0.14%)
Apr 10, 2014 29.11 29.15 29.04 29.06 37,446 -0.05(-0.17%)
Apr 09, 2014 29.00 29.21 28.93 29.11 59,244 +0.21(+0.73%)
Apr 08, 2014 28.59 28.96 28.50 28.90 48,766 +0.46(+1.62%)
Apr 07, 2014 28.38 28.62 28.28 28.44 24,801 -0.13(-0.46%)
Apr 04, 2014 28.60 28.69 28.53 28.57 22,492 +0.23(+0.81%)
Apr 03, 2014 28.08 28.36 28.04 28.34 19,934 +0.33(+1.18%)
Apr 02, 2014 28.03 28.12 27.90 28.01 43,001 -0.04(-0.14%)
Apr 01, 2014 28.54 28.56 28.03 28.05 93,985 -0.57(-1.99%)
Mar 31, 2014 28.66 28.72 28.47 28.62 67,059 -0.02(-0.07%)
Mar 28, 2014 28.77 28.80 28.62 28.64 94,621 +0.08(+0.28%)
Mar 27, 2014 28.53 28.65 28.51 28.56 82,561 +0.33(+1.17%)
Mar 26, 2014 28.16 28.30 28.07 28.23 36,027 +0.21(+0.75%)
Mar 25, 2014 28.15 28.25 27.89 28.02 31,261 +0.01(+0.04%)
Mar 24, 2014 28.23 28.27 27.98 28.01 30,313 -0.05(-0.18%)
Mar 21, 2014 27.95 28.25 27.94 28.06 32,551 +0.27(+0.97%)
Mar 20, 2014 27.74 27.88 27.62 27.79 33,495 +0.01(+0.04%)
Mar 19, 2014 27.76 28.19 27.65 27.78 559,309 -0.03(-0.11%)
Mar 18, 2014 27.62 27.84 27.62 27.81 47,944 +0.26(+0.94%)
Mar 17, 2014 27.74 27.77 27.44 27.55 47,658 -0.36(-1.29%)
Mar 14, 2014 27.84 27.93 27.76 27.91 59,120 +0.19(+0.69%)
Mar 13, 2014 27.68 27.75 27.55 27.72 71,745 -0.02(-0.07%)
Mar 12, 2014 27.61 27.79 27.51 27.74 45,859 -0.30(-1.07%)
Mar 11, 2014 28.32 28.37 28.03 28.04 46,399 -0.32(-1.13%)
Mar 10, 2014 28.34 28.44 28.29 28.36 44,116 -0.37(-1.29%)
Mar 07, 2014 28.64 28.80 28.64 28.73 48,485 +0.16(+0.56%)
Mar 06, 2014 28.27 28.62 28.15 28.57 127,703 +0.26(+0.92%)
Mar 05, 2014 28.78 28.80 28.30 28.31 489,149 -0.54(-1.87%)
Mar 04, 2014 28.96 28.97 28.79 28.85 116,869 -0.35(-1.20%)
Mar 03, 2014 29.19 29.39 29.14 29.20 130,605 +0.55(+1.92%)
Feb 28, 2014 28.50 28.75 28.50 28.65 43,697 +0.11(+0.39%)
Feb 27, 2014 28.54 28.63 28.46 28.54 82,736 -0.05(-0.17%)
Feb 26, 2014 28.58 28.75 28.56 28.59 42,696 +0.09(+0.32%)
Feb 25, 2014 28.52 28.57 28.32 28.50 196,730 -0.18(-0.63%)
Feb 24, 2014 28.64 28.94 28.56 28.68 132,522 +0.12(+0.42%)
Feb 21, 2014 28.61 28.67 28.41 28.56 152,983 -0.13(-0.45%)
Feb 20, 2014 28.61 28.71 28.57 28.69 97,375 +0.09(+0.31%)
Feb 19, 2014 28.54 28.69 28.51 28.60 90,390 +0.12(+0.42%)
Feb 18, 2014 28.33 28.60 28.30 28.48 152,275 +0.41(+1.46%)
Feb 14, 2014 27.91 28.07 28.07 28.07 33,800 +0.05(+0.18%)
Feb 13, 2014 27.86 28.09 27.86 28.02 65,857 +0.08(+0.29%)
Feb 12, 2014 28.08 28.15 27.92 27.94 91,690 +0.14(+0.50%)
Feb 11, 2014 27.80 27.90 27.73 27.80 201,318 +0.07(+0.25%)
Feb 10, 2014 27.82 27.91 27.73 27.73 260,456 -0.05(-0.18%)
Feb 07, 2014 27.38 27.85 27.35 27.78 100,690 +0.47(+1.72%)
Feb 06, 2014 27.36 27.37 27.18 27.31 32,286 +0.33(+1.22%)
Feb 05, 2014 27.00 27.07 26.86 26.98 37,644 +0.06(+0.22%)
Feb 04, 2014 26.86 26.96 26.84 26.92 43,528 +0.21(+0.79%)
Feb 03, 2014 26.83 26.90 26.58 26.71 116,790 -0.17(-0.63%)
Jan 31, 2014 27.06 27.13 26.86 26.88 62,802 -0.23(-0.85%)
Jan 30, 2014 27.28 27.32 27.10 27.11 91,800 +0.06(+0.22%)
Jan 29, 2014 26.92 27.14 26.89 27.05 75,246 -0.01(-0.04%)
Jan 28, 2014 26.95 27.13 26.95 27.06 74,899 +0.35(+1.31%)
Jan 27, 2014 26.92 26.98 26.60 26.71 54,491 -0.19(-0.71%)
Jan 24, 2014 26.96 26.98 26.81 26.90 191,361 -0.05(-0.19%)
Jan 23, 2014 27.01 27.12 26.93 26.95 70,301 -0.13(-0.48%)
Jan 22, 2014 26.87 27.11 26.85 27.08 68,446 +0.34(+1.27%)
Jan 21, 2014 26.77 26.80 26.59 26.74 44,809 +0.27(+1.02%)
Jan 17, 2014 26.59 26.47 26.47 26.47 35,500 +0.03(+0.11%)
Jan 16, 2014 26.43 26.47 26.33 26.44 29,332 -0.08(-0.30%)
Jan 15, 2014 26.22 26.61 26.07 26.52 69,387 +0.45(+1.73%)
Jan 14, 2014 26.14 26.21 26.02 26.07 83,425 +0.13(+0.50%)
Jan 13, 2014 26.09 26.13 25.89 25.94 43,790 -0.33(-1.26%)
Jan 10, 2014 26.19 26.29 26.05 26.27 158,478 +0.13(+0.50%)
Jan 09, 2014 26.22 26.22 25.88 26.14 47,339 +0.00(+0.00%)
Jan 08, 2014 26.44 26.44 26.10 26.14 51,465 -0.31(-1.17%)
Jan 07, 2014 26.45 26.53 26.41 26.45 107,542 -0.07(-0.26%)
Jan 06, 2014 26.52 26.59 26.44 26.52 56,829 -0.11(-0.41%)
Jan 03, 2014 26.87 26.91 26.50 26.63 89,867 -0.32(-1.19%)
Jan 02, 2014 27.30 27.30 26.93 26.95 26,157 -0.75(-2.72%)
Dec 31, 2013 27.64 27.70 27.70 27.70 100,100 -0.07(-0.24%)
Dec 30, 2013 27.88 27.95 27.75 27.77 34,330 -0.10(-0.36%)
Dec 27, 2013 27.88 28.02 27.86 27.87 82,657 +0.11(+0.40%)
Dec 26, 2013 27.72 27.81 27.71 27.76 21,231 +0.09(+0.33%)
Dec 24, 2013 27.46 27.70 27.46 27.67 31,515 +0.17(+0.62%)
Dec 23, 2013 27.51 27.55 27.44 27.50 175,893 +0.05(+0.18%)
Dec 20, 2013 27.42 27.53 27.36 27.45 48,198 +0.10(+0.37%)
Dec 19, 2013 27.32 27.48 27.27 27.35 55,781 +0.19(+0.70%)
Dec 18, 2013 27.24 27.31 27.10 27.16 92,172 +0.05(+0.18%)
Dec 17, 2013 27.32 27.36 27.11 27.11 100,390 -0.16(-0.59%)
Dec 16, 2013 27.30 27.41 27.26 27.27 47,175 +0.19(+0.70%)
Dec 13, 2013 27.26 27.28 27.07 27.08 53,040 -0.31(-1.13%)
Dec 12, 2013 27.49 27.53 27.36 27.39 36,574 -0.05(-0.18%)
Dec 11, 2013 27.51 27.56 27.34 27.44 128,872 -0.16(-0.57%)
Dec 10, 2013 27.65 27.65 27.49 27.60 59,169 +0.20(+0.72%)
Dec 09, 2013 27.57 27.57 27.40 27.40 51,319 -0.14(-0.51%)
Dec 06, 2013 27.48 27.56 27.47 27.54 40,854 +0.06(+0.22%)
Dec 05, 2013 27.45 27.57 27.44 27.48 28,088 +0.10(+0.37%)
Dec 04, 2013 27.27 27.45 27.22 27.38 82,313 +0.28(+1.03%)
Dec 03, 2013 26.84 27.17 26.83 27.10 37,673 +0.24(+0.89%)
Dec 02, 2013 26.70 26.92 26.70 26.86 24,263 +0.13(+0.49%)
Nov 29, 2013 26.62 26.88 26.62 26.73 58,419 +0.16(+0.60%)
Nov 27, 2013 26.52 26.57 26.39 26.57 286,896 -0.33(-1.23%)
Nov 26, 2013 26.90 26.94 26.81 26.90 31,998 -0.03(-0.11%)
Nov 25, 2013 26.75 27.01 26.75 26.93 78,278 -0.10(-0.37%)
Nov 22, 2013 27.08 27.10 26.88 27.03 79,128 -0.04(-0.15%)
Nov 21, 2013 26.85 27.12 26.78 27.07 58,420 +0.39(+1.46%)
Nov 20, 2013 26.73 26.82 26.55 26.68 13,246 -0.01(-0.03%)
Nov 19, 2013 26.76 26.78 26.66 26.69 16,986 -0.07(-0.26%)
Nov 18, 2013 26.96 27.05 26.66 26.76 32,504 -0.26(-0.96%)
Nov 15, 2013 27.09 27.09 26.94 27.02 58,427 -0.02(-0.07%)
Nov 14, 2013 26.86 27.19 26.74 27.04 98,187 +0.37(+1.39%)
Nov 12, 2013 26.90 27.03 26.52 26.67 30,452 -0.27(-1.00%)
Nov 11, 2013 26.77 26.96 26.74 26.94 15,816 +0.16(+0.60%)
Nov 08, 2013 26.80 26.88 26.67 26.78 69,958 +0.04(+0.15%)
Nov 07, 2013 26.73 26.78 26.61 26.74 142,598 -0.08(-0.30%)
Nov 06, 2013 26.65 26.98 26.65 26.82 81,408 +0.20(+0.75%)
Nov 05, 2013 26.71 26.74 26.51 26.62 63,747 -0.11(-0.41%)
Nov 04, 2013 26.74 26.89 26.71 26.73 34,807 -0.04(-0.15%)
Nov 01, 2013 26.97 26.97 26.67 26.77 126,397 -0.28(-1.04%)
Oct 31, 2013 27.18 27.28 27.03 27.05 56,753 -0.11(-0.41%)
Oct 30, 2013 27.18 27.27 27.15 27.16 87,608 -0.20(-0.73%)
Oct 29, 2013 27.30 27.39 27.24 27.36 133,647 +0.00(+0.00%)
Oct 28, 2013 27.19 27.42 27.16 27.36 66,340 +0.14(+0.51%)
Oct 25, 2013 26.98 27.22 26.98 27.22 36,480 +0.24(+0.89%)
Oct 24, 2013 26.85 26.99 26.80 26.98 126,022 -0.02(-0.06%)
Oct 23, 2013 27.00 27.16 26.94 27.00 134,291 -0.47(-1.73%)
Oct 22, 2013 27.78 27.81 27.44 27.47 86,600 -0.21(-0.76%)
Oct 21, 2013 27.73 27.87 27.59 27.68 98,485 -0.30(-1.07%)
Oct 18, 2013 27.91 27.98 27.81 27.98 26,668 +0.23(+0.83%)
Oct 17, 2013 27.96 27.98 27.65 27.75 359,196 -0.46(-1.63%)
Oct 16, 2013 28.06 28.35 28.04 28.21 80,535 +0.28(+1.00%)
Oct 15, 2013 27.96 28.14 27.90 27.93 137,567 -0.16(-0.57%)
Oct 14, 2013 27.97 28.20 27.91 28.09 24,219 +0.06(+0.21%)
Oct 11, 2013 27.84 28.07 27.79 28.03 77,024 -0.11(-0.39%)
Oct 10, 2013 27.78 28.21 27.77 28.14 170,694 +0.46(+1.66%)
Oct 09, 2013 27.81 27.86 27.58 27.68 48,243 -0.38(-1.35%)
Oct 08, 2013 28.16 28.18 28.03 28.06 136,675 +0.08(+0.29%)
Oct 07, 2013 27.58 28.00 27.58 27.98 30,272 +0.09(+0.32%)
Oct 04, 2013 27.86 27.94 27.75 27.89 43,617 +0.29(+1.05%)
Oct 03, 2013 27.90 27.91 27.58 27.60 84,919 -0.13(-0.47%)
Oct 02, 2013 27.40 27.81 27.37 27.73 143,271 +0.38(+1.39%)
Oct 01, 2013 27.34 27.45 27.20 27.35 275,526 -0.06(-0.22%)
Sep 27, 2013 27.51 27.73 27.37 27.41 44,438 -0.17(-0.62%)
Sep 26, 2013 27.45 27.65 27.43 27.58 105,654 +0.24(+0.88%)
Sep 25, 2013 27.60 27.60 27.29 27.34 191,265 -0.17(-0.62%)
Sep 24, 2013 27.44 27.56 27.32 27.51 101,824 -0.02(-0.07%)
Sep 23, 2013 27.53 27.62 27.44 27.53 424,066 -0.22(-0.79%)
Sep 20, 2013 27.80 27.92 27.63 27.75 74,361 +0.07(+0.25%)
Sep 19, 2013 28.06 28.08 27.67 27.68 242,759 -0.25(-0.90%)
Sep 18, 2013 27.59 28.16 27.54 27.93 92,046 +0.47(+1.71%)
Sep 17, 2013 27.60 27.66 27.38 27.46 298,228 -0.23(-0.83%)
Sep 16, 2013 27.94 27.89 27.68 27.69 151,796 -0.25(-0.89%)
Sep 13, 2013 27.76 28.00 27.70 27.94 62,282 -0.01(-0.04%)
Sep 12, 2013 27.92 28.06 27.90 27.95 128,889 +0.24(+0.87%)
Sep 11, 2013 27.87 27.87 27.52 27.71 100,983 -0.06(-0.22%)
Sep 10, 2013 27.61 27.80 27.56 27.77 248,733 -0.27(-0.96%)
Sep 09, 2013 28.15 28.26 27.99 28.04 688,430 -0.12(-0.43%)
Sep 06, 2013 28.19 28.34 28.12 28.16 80,892 +0.14(+0.50%)
Sep 05, 2013 28.05 28.17 27.90 28.02 561,422 +0.11(+0.39%)
Sep 04, 2013 27.78 27.98 27.73 27.91 247,486 -0.16(-0.57%)
Sep 03, 2013 27.84 28.11 27.82 28.07 1,195,988 +0.55(+2.00%)
Aug 30, 2013 27.76 28.12 27.52 27.52 153,936 -0.36(-1.29%)
Aug 29, 2013 28.21 28.26 27.75 27.88 96,643 -0.31(-1.10%)
Aug 28, 2013 28.35 28.41 28.08 28.19 253,366 +0.04(+0.14%)
Aug 27, 2013 28.20 28.32 28.11 28.15 190,136 +0.34(+1.22%)
Aug 26, 2013 27.75 27.82 27.70 27.81 32,992 +0.01(+0.04%)
Aug 23, 2013 27.62 27.86 27.55 27.80 55,025 +0.19(+0.69%)
Aug 22, 2013 27.64 27.69 27.56 27.61 41,037 +0.03(+0.11%)
Aug 21, 2013 27.70 27.91 27.54 27.58 65,229 -0.14(-0.51%)
Aug 20, 2013 27.70 27.97 27.64 27.72 50,757 -0.10(-0.36%)
Aug 19, 2013 27.97 27.99 27.76 27.82 93,206 -0.17(-0.61%)
Aug 16, 2013 27.82 27.99 27.68 27.99 36,929 +0.19(+0.68%)
Aug 15, 2013 27.79 27.87 27.66 27.80 43,135 +0.11(+0.40%)
Aug 14, 2013 27.58 27.74 27.54 27.69 58,771 +0.11(+0.40%)
Aug 13, 2013 27.52 27.69 27.50 27.58 45,512 +0.06(+0.21%)
Aug 12, 2013 27.24 27.54 27.19 27.52 34,086 +0.24(+0.89%)
Aug 09, 2013 27.06 27.34 27.02 27.28 73,208 +0.25(+0.92%)
Aug 08, 2013 27.05 27.09 26.80 27.03 57,721 -0.12(-0.44%)
Aug 07, 2013 27.15 27.27 27.11 27.15 48,051 -0.18(-0.66%)
Aug 06, 2013 27.47 27.50 27.21 27.33 90,538 -0.20(-0.73%)
Aug 05, 2013 27.29 27.61 27.28 27.53 60,700 +0.01(+0.04%)
Aug 02, 2013 27.49 27.57 27.45 27.52 145,131 +0.02(+0.07%)
Aug 01, 2013 27.53 27.61 27.48 27.50 124,044 +0.22(+0.81%)
Jul 31, 2013 27.01 27.38 26.96 27.28 94,884 +0.13(+0.48%)
Jul 30, 2013 27.15 27.20 27.05 27.15 84,716 -0.13(-0.48%)
Jul 29, 2013 27.28 27.32 27.14 27.28 48,156 +0.07(+0.26%)
Jul 26, 2013 27.27 27.27 27.07 27.21 69,557 -0.19(-0.69%)
Jul 25, 2013 27.20 27.43 27.14 27.40 153,959 +0.28(+1.03%)
Jul 24, 2013 27.30 27.30 27.01 27.12 76,824 -0.21(-0.77%)
Jul 23, 2013 27.33 27.43 27.33 27.33 130,348 +0.09(+0.33%)
Jul 22, 2013 27.38 27.40 27.18 27.24 52,135 -0.06(-0.22%)
Jul 19, 2013 27.52 27.58 27.04 27.30 322,314 -0.17(-0.62%)
Jul 18, 2013 27.38 27.53 27.35 27.47 239,697 +0.05(+0.18%)
Jul 17, 2013 27.36 27.46 27.26 27.42 108,532 +0.15(+0.55%)
Jul 16, 2013 27.40 27.42 27.24 27.27 56,366 -0.02(-0.07%)
Jul 15, 2013 27.24 27.35 27.21 27.29 172,694 -0.04(-0.15%)
Jul 12, 2013 27.18 27.33 27.15 27.33 103,757 +0.29(+1.07%)
Jul 11, 2013 27.09 27.14 26.97 27.04 216,690 +0.10(+0.37%)
Jul 10, 2013 27.00 27.14 26.58 26.94 161,103 +0.03(+0.11%)
Jul 09, 2013 26.86 26.99 26.84 26.91 207,242 +0.09(+0.34%)
Jul 08, 2013 26.76 26.92 26.70 26.82 148,741 -0.01(-0.04%)
Jul 05, 2013 26.62 26.87 26.56 26.83 225,978 +1.12(+4.36%)
Jul 03, 2013 26.66 26.73 25.71 25.71 203,135 -0.62(-2.35%)
Jul 02, 2013 26.25 26.36 26.14 26.33 108,971 +0.19(+0.73%)
Jul 01, 2013 26.12 26.30 26.04 26.14 166,680 +0.22(+0.85%)
Jun 28, 2013 26.09 26.23 25.89 25.92 65,629 +0.23(+0.90%)
Jun 26, 2013 25.78 25.81 25.41 25.69 75,530 +0.03(+0.12%)
Jun 25, 2013 25.74 25.79 25.50 25.66 59,350 +0.17(+0.67%)
Jun 24, 2013 25.31 25.68 25.27 25.49 516,986 +0.06(+0.24%)
Jun 21, 2013 25.83 25.86 25.22 25.43 179,017 -0.37(-1.43%)
Jun 20, 2013 26.14 26.25 25.69 25.80 326,695 -0.99(-3.70%)
Jun 19, 2013 26.95 26.99 26.71 26.79 202,478 -0.11(-0.41%)
Jun 18, 2013 26.87 26.98 26.79 26.90 167,488 +0.09(+0.34%)
Jun 17, 2013 26.87 26.91 26.78 26.81 149,847 +0.08(+0.30%)
Jun 14, 2013 26.79 26.84 26.69 26.73 261,965 +0.23(+0.87%)
Jun 13, 2013 26.31 26.68 26.30 26.50 480,456 +0.17(+0.65%)
Jun 12, 2013 26.42 26.50 26.29 26.33 146,908 +0.12(+0.46%)
Jun 11, 2013 26.03 26.26 26.03 26.21 167,887 -0.15(-0.57%)
Jun 10, 2013 26.26 26.43 26.22 26.36 148,229 -0.07(-0.26%)
Jun 07, 2013 25.95 26.52 25.95 26.43 66,156 +0.34(+1.30%)
Jun 06, 2013 26.08 26.29 26.04 26.09 100,433 +0.24(+0.93%)
Jun 05, 2013 25.97 26.10 25.81 25.85 33,199 -0.01(-0.04%)
Jun 04, 2013 25.71 26.09 25.55 25.86 126,084 +0.08(+0.31%)
Jun 03, 2013 25.61 25.89 25.53 25.78 154,302 +0.42(+1.66%)
May 31, 2013 25.60 25.76 25.30 25.36 239,413 -0.50(-1.93%)
May 30, 2013 25.44 25.98 25.36 25.86 226,250 +0.09(+0.35%)
May 29, 2013 26.21 26.27 25.67 25.77 158,639 -0.52(-1.98%)
May 28, 2013 26.50 26.51 26.27 26.29 144,262 +0.31(+1.19%)
May 24, 2013 25.80 26.06 25.75 25.98 103,319 -0.12(-0.46%)
May 23, 2013 25.59 26.11 25.49 26.10 271,531 +0.06(+0.23%)
May 22, 2013 26.30 26.56 26.00 26.04 288,285 -0.52(-1.96%)
May 21, 2013 26.76 26.83 26.50 26.56 381,114 -0.27(-1.01%)
May 20, 2013 26.57 26.95 26.51 26.83 127,723 +0.20(+0.75%)
May 17, 2013 26.66 26.71 26.37 26.63 243,232 +0.28(+1.06%)
May 16, 2013 26.20 26.51 26.13 26.35 170,550 +0.17(+0.65%)
May 15, 2013 25.76 26.18 25.56 26.18 336,534 -0.19(-0.72%)
May 13, 2013 26.41 26.55 26.21 26.37 225,108 -0.22(-0.83%)
May 10, 2013 26.16 26.68 25.91 26.59 214,238 -0.01(-0.04%)
May 09, 2013 26.63 26.77 26.48 26.60 185,437 -0.18(-0.67%)
May 08, 2013 26.63 26.85 26.58 26.78 332,186 +0.31(+1.17%)
May 07, 2013 26.57 26.70 26.34 26.47 482,046 -0.12(-0.45%)
May 06, 2013 26.43 26.71 26.33 26.59 111,837 +0.13(+0.49%)
May 03, 2013 26.36 26.61 26.07 26.46 252,055 +0.39(+1.50%)
May 02, 2013 25.34 26.12 25.31 26.07 259,923 +0.88(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.