Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2254 0.2770 0.2200 0.2255 874,609 +0.00(+0.04%)
Apr 29, 2019 0.2300 0.2500 0.2230 0.2254 321,728 -0.00(-2.00%)
Apr 26, 2019 0.2222 0.2404 0.2200 0.2300 225,400 +0.01(+3.51%)
Apr 25, 2019 0.2400 0.2650 0.2200 0.2222 367,514 -0.02(-6.87%)
Apr 24, 2019 0.2700 0.2749 0.2210 0.2386 539,071 -0.03(-9.96%)
Apr 23, 2019 0.3200 0.3300 0.2500 0.2650 1,170,441 +0.02(+6.00%)
Apr 22, 2019 0.1950 0.2600 0.1947 0.2500 1,839,705 +0.05(+28.21%)
Apr 18, 2019 0.1900 0.2196 0.1850 0.1950 1,055,800 -0.01(-3.08%)
Apr 17, 2019 0.2500 0.2500 0.2001 0.2012 772,387 -0.04(-16.96%)
Apr 16, 2019 0.2710 0.2710 0.2423 0.2423 116,119 -0.02(-6.81%)
Apr 15, 2019 0.2600 0.2800 0.2600 0.2600 128,032 -0.01(-3.77%)
Apr 12, 2019 0.2750 0.2900 0.2700 0.2702 123,800 -0.02(-6.83%)
Apr 11, 2019 0.2900 0.2900 0.2801 0.2900 121,651 +0.01(+3.57%)
Apr 10, 2019 0.2800 0.2900 0.2711 0.2800 124,947 +0.00(+0.94%)
Apr 09, 2019 0.2630 0.2800 0.2630 0.2774 203,610 +0.01(+2.66%)
Apr 08, 2019 0.2800 0.2900 0.2701 0.2702 254,290 -0.03(-9.48%)
Apr 05, 2019 0.3300 0.3390 0.2802 0.2985 524,800 -0.04(-11.66%)
Apr 04, 2019 0.3421 0.3563 0.3300 0.3379 72,225 -0.01(-2.71%)
Apr 03, 2019 0.3518 0.3610 0.3401 0.3473 44,000 -0.00(-0.80%)
Apr 02, 2019 0.3501 0.3501 0.3310 0.3501 126,237 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3700 0.3500 0.3501 85,195 +0.00(+0.03%)
Mar 29, 2019 0.3500 0.3700 0.3500 0.3500 52,900 -0.00(-0.57%)
Mar 28, 2019 0.3510 0.3575 0.3499 0.3520 57,354 -0.01(-1.40%)
Mar 27, 2019 0.3500 0.3623 0.3500 0.3570 69,736 -0.00(-0.83%)
Mar 26, 2019 0.3630 0.3695 0.3600 0.3600 83,280 -0.00(-0.14%)
Mar 25, 2019 0.3700 0.3700 0.3605 0.3605 25,836 -0.01(-2.04%)
Mar 22, 2019 0.3670 0.3680 0.3605 0.3680 11,000 +0.01(+2.08%)
Mar 21, 2019 0.3605 0.3700 0.3605 0.3605 59,432 -0.00(-0.19%)
Mar 20, 2019 0.3699 0.3700 0.3602 0.3612 67,905 +0.00(+0.33%)
Mar 19, 2019 0.3700 0.3886 0.3510 0.3600 261,862 -0.03(-8.54%)
Mar 18, 2019 0.4000 0.4000 0.3935 0.3936 35,229 +0.00(+0.92%)
Mar 15, 2019 0.3950 0.3950 0.3900 0.3900 83,400 +0.00(+0.00%)
Mar 14, 2019 0.3900 0.3937 0.3900 0.3900 37,580 -0.00(-0.56%)
Mar 13, 2019 0.3952 0.4000 0.3900 0.3922 62,971 -0.01(-1.93%)
Mar 12, 2019 0.4070 0.4195 0.3950 0.3999 155,017 -0.01(-1.84%)
Mar 11, 2019 0.4180 0.4220 0.4000 0.4074 27,187 +0.00(+1.09%)
Mar 08, 2019 0.4400 0.4400 0.4030 0.4030 30,500 -0.02(-4.05%)
Mar 07, 2019 0.4000 0.4400 0.4000 0.4200 165,741 +0.02(+6.06%)
Mar 06, 2019 0.3986 0.4400 0.3960 0.3960 46,334 -0.01(-1.69%)
Mar 05, 2019 0.4020 0.4198 0.3910 0.4028 37,447 -0.02(-4.05%)
Mar 04, 2019 0.3911 0.4359 0.3900 0.4198 16,871 +0.01(+2.39%)
Mar 01, 2019 0.4200 0.4200 0.3900 0.4100 26,700 -0.01(-2.38%)
Feb 28, 2019 0.3800 0.4400 0.3800 0.4200 54,495 -0.00(-0.47%)
Feb 27, 2019 0.4355 0.4400 0.4023 0.4220 51,497 +0.01(+1.74%)
Feb 26, 2019 0.3900 0.4500 0.3820 0.4148 147,679 +0.02(+4.80%)
Feb 25, 2019 0.4000 0.4100 0.3958 0.3958 50,512 -0.00(-0.05%)
Feb 22, 2019 0.4100 0.4250 0.3900 0.3960 59,500 -0.02(-5.71%)
Feb 21, 2019 0.4232 0.4350 0.4200 0.4200 71,902 +0.01(+2.44%)
Feb 20, 2019 0.4271 0.4311 0.4100 0.4100 58,879 -0.02(-4.00%)
Feb 19, 2019 0.3880 0.4400 0.3880 0.4271 95,078 +0.03(+6.77%)
Feb 15, 2019 0.4000 0.4400 0.4000 0.4000 45,800 -0.01(-2.08%)
Feb 14, 2019 0.4047 0.4500 0.3800 0.4085 120,632 +0.02(+3.97%)
Feb 13, 2019 0.3702 0.4121 0.3400 0.3929 306,381 +0.06(+16.41%)
Feb 12, 2019 0.3311 0.3500 0.3311 0.3375 189,340 -0.02(-4.93%)
Feb 11, 2019 0.3771 0.3771 0.3420 0.3550 50,543 -0.01(-1.39%)
Feb 08, 2019 0.3500 0.3700 0.3400 0.3600 65,300 +0.01(+2.86%)
Feb 07, 2019 0.3808 0.3811 0.3325 0.3500 218,622 -0.04(-10.26%)
Feb 06, 2019 0.4050 0.4079 0.3800 0.3900 229,580 -0.02(-3.70%)
Feb 05, 2019 0.4100 0.4350 0.4000 0.4050 160,249 -0.02(-4.64%)
Feb 04, 2019 0.4500 0.4500 0.4100 0.4247 100,224 -0.02(-3.48%)
Feb 01, 2019 0.4500 0.4500 0.4200 0.4400 37,100 +0.02(+5.77%)
Jan 31, 2019 0.4490 0.4699 0.4150 0.4160 218,643 -0.02(-5.45%)
Jan 30, 2019 0.4400 0.4500 0.4400 0.4400 184,379 +0.00(+0.00%)
Jan 29, 2019 0.4390 0.4699 0.4343 0.4400 60,553 -0.01(-2.22%)
Jan 28, 2019 0.4300 0.4600 0.4300 0.4500 65,468 +0.01(+2.27%)
Jan 25, 2019 0.4500 0.4500 0.4300 0.4400 84,300 -0.01(-2.00%)
Jan 24, 2019 0.4360 0.4501 0.4360 0.4490 35,578 +0.00(+0.07%)
Jan 23, 2019 0.4500 0.4699 0.4400 0.4487 66,354 -0.00(-0.29%)
Jan 22, 2019 0.4300 0.4500 0.4100 0.4500 72,372 +0.02(+4.65%)
Jan 18, 2019 0.4200 0.4400 0.4100 0.4300 102,400 -0.01(-2.49%)
Jan 17, 2019 0.4200 0.4640 0.4200 0.4410 80,088 -0.00(-0.70%)
Jan 16, 2019 0.4600 0.4778 0.4370 0.4441 72,580 +0.01(+3.28%)
Jan 15, 2019 0.4500 0.4700 0.4300 0.4300 66,982 -0.00(-0.49%)
Jan 14, 2019 0.5200 0.5200 0.4000 0.4321 207,273 -0.09(-16.90%)
Jan 11, 2019 0.5200 0.5250 0.5000 0.5200 148,200 +0.01(+1.86%)
Jan 10, 2019 0.5110 0.5300 0.5105 0.5105 81,752 +0.01(+2.10%)
Jan 09, 2019 0.5100 0.5300 0.4800 0.5000 244,140 -0.04(-6.75%)
Jan 08, 2019 0.5000 0.5500 0.4832 0.5362 335,473 +0.05(+11.20%)
Jan 07, 2019 0.4700 0.4999 0.4700 0.4822 153,237 +0.01(+2.60%)
Jan 04, 2019 0.4300 0.4900 0.4000 0.4700 494,500 +0.04(+10.59%)
Jan 03, 2019 0.4394 0.4394 0.4081 0.4250 255,157 -0.01(-2.41%)
Jan 02, 2019 0.4260 0.4700 0.4000 0.4355 957,228 +0.02(+3.69%)
Dec 31, 2018 0.3500 0.4500 0.3300 0.4200 902,000 +0.11(+35.48%)
Dec 28, 2018 0.2600 0.3100 0.2600 0.3100 700,000 +0.05(+19.23%)
Dec 27, 2018 0.2300 0.2900 0.2300 0.2600 696,643 +0.04(+20.87%)
Dec 26, 2018 0.2900 0.2900 0.2025 0.2151 499,096 +0.00(+1.94%)
Dec 24, 2018 0.2350 0.2480 0.2100 0.2110 198,600 -0.02(-8.26%)
Dec 21, 2018 0.2350 0.2500 0.1920 0.2300 1,223,700 +0.02(+9.52%)
Dec 20, 2018 0.2100 0.2500 0.1700 0.2100 1,552,953 -0.00(-0.05%)
Dec 19, 2018 0.2700 0.2815 0.2100 0.2101 1,249,318 -0.07(-24.26%)
Dec 18, 2018 0.3500 0.3500 0.2612 0.2774 745,341 -0.03(-9.35%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3060 490,813 -0.02(-7.27%)
Dec 14, 2018 0.3200 0.3500 0.3100 0.3300 2,012,800 -0.02(-4.38%)
Dec 13, 2018 0.3600 0.3600 0.3210 0.3451 283,117 -0.01(-2.82%)
Dec 12, 2018 0.3455 0.3700 0.3455 0.3551 337,151 +0.02(+5.68%)
Dec 11, 2018 0.3300 0.3600 0.3220 0.3360 221,871 +0.02(+5.00%)
Dec 10, 2018 0.3800 0.3800 0.3200 0.3200 255,068 -0.03(-8.57%)
Dec 07, 2018 0.3500 0.3700 0.3500 0.3500 152,600 +0.00(+0.00%)
Dec 06, 2018 0.3500 0.4070 0.3410 0.3500 269,692 +0.00(+0.00%)
Dec 04, 2018 0.3600 0.3800 0.3100 0.3500 625,300 -0.04(-10.26%)
Dec 03, 2018 0.4000 0.4100 0.3500 0.3900 467,806 -0.01(-2.50%)
Nov 30, 2018 0.4300 0.4300 0.4000 0.4000 193,300 -0.03(-6.87%)
Nov 29, 2018 0.4150 0.4400 0.4150 0.4295 127,053 +0.03(+7.37%)
Nov 28, 2018 0.4000 0.4200 0.3900 0.4000 372,099 +0.00(+0.00%)
Nov 27, 2018 0.4000 0.4100 0.3900 0.4000 116,327 -0.01(-2.77%)
Nov 26, 2018 0.4500 0.4590 0.3802 0.4114 422,814 -0.04(-8.58%)
Nov 23, 2018 0.4500 0.4600 0.4300 0.4500 110,300 -0.01(-2.17%)
Nov 21, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 20, 2018 0.4910 0.5000 0.3570 0.4500 544,872 -0.06(-11.76%)
Nov 19, 2018 0.5100 0.5100 0.4800 0.5100 96,909 +0.03(+6.25%)
Nov 16, 2018 0.5700 0.5700 0.4700 0.4800 181,400 -0.07(-12.73%)
Nov 15, 2018 0.4250 0.5800 0.4250 0.5500 497,322 +0.13(+29.41%)
Nov 14, 2018 0.4900 0.4966 0.4000 0.4250 371,636 -0.05(-10.30%)
Nov 13, 2018 0.5200 0.5200 0.4700 0.4738 460,612 -0.05(-8.81%)
Nov 12, 2018 0.5599 0.5700 0.4500 0.5196 1,613,984 -0.18(-25.77%)
Nov 09, 2018 0.7200 0.7200 0.6800 0.7000 93,500 -0.03(-3.78%)
Nov 08, 2018 0.7060 0.7700 0.6500 0.7275 226,616 -0.01(-1.69%)
Nov 07, 2018 0.7200 0.7400 0.6900 0.7400 125,897 +0.03(+4.86%)
Nov 06, 2018 0.7110 0.7110 0.6716 0.7057 182,760 +0.01(+0.81%)
Nov 05, 2018 0.7488 0.7488 0.7000 0.7000 50,907 -0.03(-4.11%)
Nov 02, 2018 0.7400 0.7500 0.7000 0.7300 84,600 -0.02(-3.03%)
Nov 01, 2018 0.6902 0.7600 0.6902 0.7528 182,415 +0.04(+4.93%)
Oct 31, 2018 0.7104 0.7174 0.6820 0.7174 207,094 +0.01(+1.60%)
Oct 30, 2018 0.7200 0.7499 0.6806 0.7061 260,805 +0.00(+0.14%)
Oct 29, 2018 0.7300 0.7360 0.6800 0.7051 219,694 -0.03(-4.72%)
Oct 26, 2018 0.7200 0.7600 0.6300 0.7400 538,000 +0.00(+0.00%)
Oct 25, 2018 0.8000 0.8001 0.7100 0.7400 724,176 -0.06(-7.96%)
Oct 24, 2018 0.8198 0.8630 0.8000 0.8040 172,167 -0.02(-2.63%)
Oct 23, 2018 0.8600 0.8764 0.8000 0.8257 203,458 -0.03(-3.71%)
Oct 22, 2018 0.9000 0.9100 0.8569 0.8575 176,533 -0.03(-3.65%)
Oct 19, 2018 0.8800 0.9100 0.8800 0.8900 63,000 +0.00(+0.33%)
Oct 18, 2018 0.9000 0.9184 0.8800 0.8871 49,109 -0.00(-0.33%)
Oct 17, 2018 0.8830 0.9157 0.8830 0.8900 87,515 -0.01(-1.46%)
Oct 16, 2018 0.8800 0.9200 0.8800 0.9032 129,156 +0.01(+1.57%)
Oct 15, 2018 0.9000 0.9100 0.8662 0.8892 126,069 -0.00(-0.09%)
Oct 12, 2018 0.9200 0.9200 0.8700 0.8900 255,000 -0.01(-1.11%)
Oct 11, 2018 0.9200 0.9500 0.8616 0.9000 351,701 +0.00(+0.00%)
Oct 10, 2018 0.9500 0.9500 0.9000 0.9000 102,247 -0.01(-1.10%)
Oct 09, 2018 0.9500 0.9650 0.9100 0.9100 78,084 -0.02(-2.39%)
Oct 08, 2018 0.9400 0.9440 0.9000 0.9323 141,741 +0.01(+1.34%)
Oct 05, 2018 0.9500 0.9700 0.9200 0.9200 150,200 -0.01(-1.08%)
Oct 04, 2018 0.9900 0.9900 0.9300 0.9300 128,963 -0.04(-4.58%)
Oct 03, 2018 1.000 1.005 0.9700 0.9746 92,552 -0.03(-2.54%)
Oct 02, 2018 1.020 1.040 0.9700 1.000 217,006 +0.00(+0.00%)
Oct 01, 2018 1.040 1.040 0.9900 1.000 126,948 +0.00(+0.00%)
Sep 28, 2018 1.030 1.030 1.000 1.000 130,200 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9700 1.000 130,454 -0.04(-3.85%)
Sep 26, 2018 0.9500 1.040 0.9284 1.040 137,803 +0.08(+8.38%)
Sep 25, 2018 1.050 1.050 0.9200 0.9596 182,928 -0.05(-4.99%)
Sep 24, 2018 0.9600 1.010 0.9000 1.010 316,490 +0.11(+12.22%)
Sep 21, 2018 1.080 1.090 0.9000 0.9000 485,400 -0.18(-16.67%)
Sep 20, 2018 1.090 1.100 1.050 1.080 389,539 +0.05(+4.85%)
Sep 19, 2018 1.050 1.080 1.030 1.030 405,991 -0.02(-1.90%)
Sep 18, 2018 0.9944 1.050 0.9938 1.050 272,431 +0.05(+5.06%)
Sep 17, 2018 1.050 1.050 0.9600 0.9994 294,648 -0.01(-1.05%)
Sep 14, 2018 0.9700 1.030 0.9500 1.010 589,900 +0.06(+6.42%)
Sep 13, 2018 0.9150 0.9500 0.8778 0.9491 249,441 +0.05(+5.47%)
Sep 12, 2018 0.9000 0.9110 0.8502 0.8999 291,123 +0.04(+4.64%)
Sep 11, 2018 0.8019 0.9000 0.8019 0.8600 607,586 +0.05(+5.52%)
Sep 10, 2018 0.8019 0.8394 0.7700 0.8150 420,250 +0.02(+3.16%)
Sep 07, 2018 0.7740 0.8500 0.7650 0.7900 637,300 +0.03(+3.95%)
Sep 06, 2018 0.8000 0.8200 0.7600 0.7600 163,208 -0.03(-3.25%)
Sep 05, 2018 0.7780 0.8397 0.7501 0.7855 415,371 +0.02(+2.01%)
Sep 04, 2018 0.8200 0.8300 0.7700 0.7700 148,154 -0.05(-6.10%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.05(+6.08%)
Aug 30, 2018 0.8270 0.8374 0.7620 0.7730 531,445 -0.06(-6.68%)
Aug 29, 2018 0.8290 0.8300 0.7504 0.8283 216,350 +0.01(+1.01%)
Aug 28, 2018 0.7000 0.8400 0.7000 0.8200 906,280 +0.12(+17.71%)
Aug 27, 2018 0.7451 0.7500 0.6241 0.6966 1,315,285 -0.05(-6.50%)
Aug 24, 2018 0.7700 0.7980 0.7450 0.7450 776,500 -0.01(-1.56%)
Aug 23, 2018 0.7719 0.8000 0.7501 0.7568 317,183 -0.03(-4.20%)
Aug 22, 2018 0.7900 0.8000 0.7706 0.7900 678,407 +0.00(+0.00%)
Aug 21, 2018 0.8200 0.8170 0.7603 0.7900 243,800 -0.01(-1.25%)
Aug 20, 2018 0.8000 0.8200 0.7500 0.8000 513,336 +0.00(+0.00%)
Aug 17, 2018 0.8200 0.8200 0.7900 0.8000 173,100 -0.03(-3.61%)
Aug 16, 2018 0.7920 0.8374 0.7800 0.8300 570,437 +0.04(+5.06%)
Aug 15, 2018 0.8300 0.8500 0.7900 0.7900 613,969 -0.04(-5.39%)
Aug 14, 2018 0.8401 0.8730 0.8200 0.8350 209,752 -0.02(-2.70%)
Aug 13, 2018 0.8500 0.9400 0.8310 0.8582 223,711 +0.01(+0.96%)
Aug 10, 2018 0.9000 0.9300 0.8500 0.8500 345,000 -0.05(-5.56%)
Aug 09, 2018 0.8500 0.9000 0.8250 0.9000 672,318 +0.06(+7.14%)
Aug 08, 2018 0.8500 0.8899 0.8000 0.8400 605,827 -0.03(-3.44%)
Aug 07, 2018 0.9100 0.9300 0.8300 0.8699 376,778 -0.04(-4.19%)
Aug 06, 2018 0.8700 0.9288 0.8200 0.9079 692,517 +0.11(+13.49%)
Aug 03, 2018 0.9200 0.9500 0.7000 0.8000 2,177,500 -0.15(-15.79%)
Aug 02, 2018 0.9500 1.000 0.8500 0.9500 2,302,213 -0.20(-17.39%)
Aug 01, 2018 1.100 1.150 1.100 1.150 140,465 +0.05(+4.55%)
Jul 31, 2018 1.100 1.150 1.100 1.100 383,772 -0.05(-4.35%)
Jul 30, 2018 1.150 1.150 1.100 1.150 99,441 +0.00(+0.00%)
Jul 27, 2018 1.150 1.150 1.100 1.150 120,300 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.100 1.150 120,042 +0.05(+4.55%)
Jul 25, 2018 1.150 1.155 1.100 1.100 190,171 -0.05(-4.35%)
Jul 24, 2018 1.200 1.200 1.150 1.150 341,586 -0.05(-4.17%)
Jul 23, 2018 1.150 1.200 1.100 1.200 781,243 +0.05(+4.35%)
Jul 20, 2018 1.150 1.200 1.150 1.150 121,260 -0.05(-4.17%)
Jul 19, 2018 1.150 1.250 1.150 1.200 149,267 +0.05(+4.35%)
Jul 18, 2018 1.200 1.200 1.150 1.150 301,535 -0.10(-8.00%)
Jul 17, 2018 1.200 1.250 1.150 1.250 366,945 +0.05(+4.17%)
Jul 16, 2018 1.200 1.250 1.200 1.200 101,218 +0.00(+0.00%)
Jul 13, 2018 1.250 1.250 1.200 1.200 62,401 -0.05(-4.00%)
Jul 12, 2018 1.200 1.250 1.200 1.250 56,133 +0.05(+4.17%)
Jul 11, 2018 1.200 1.250 1.200 1.200 88,654 +0.00(+0.00%)
Jul 10, 2018 1.250 1.250 1.200 1.200 115,517 +0.00(+0.00%)
Jul 09, 2018 1.200 1.250 1.200 1.200 114,237 +0.00(+0.00%)
Jul 06, 2018 1.200 1.250 1.200 1.200 114,577 +0.00(+0.00%)
Jul 05, 2018 1.250 1.250 1.200 1.200 155,666 +0.00(+0.00%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Jul 02, 2018 1.200 1.250 1.200 1.250 72,062 +0.05(+4.17%)
Jun 29, 2018 1.200 1.200 165,049 +0.00(+0.00%)
Jun 28, 2018 1.200 1.250 1.200 1.200 163,457 +0.00(+0.00%)
Jun 27, 2018 1.250 1.250 1.200 1.200 165,344 +0.00(+0.00%)
Jun 26, 2018 1.250 1.250 1.200 1.200 187,853 -0.05(-4.00%)
Jun 25, 2018 1.250 1.250 1.200 1.250 106,318 +0.00(+0.00%)
Jun 22, 2018 1.250 1.250 1.200 1.250 112,263 +0.05(+4.17%)
Jun 21, 2018 1.250 1.250 1.200 1.200 90,205 -0.05(-4.00%)
Jun 20, 2018 1.250 1.250 1.200 1.250 111,412 +0.00(+0.00%)
Jun 19, 2018 1.250 1.300 1.200 1.250 208,750 -0.05(-3.85%)
Jun 18, 2018 1.250 1.300 1.250 1.300 127,141 +0.00(+0.00%)
Jun 15, 2018 1.300 1.300 1.300 203,305 +0.00(+0.00%)
Jun 14, 2018 1.300 1.300 1.250 1.300 157,839 +0.00(+0.00%)
Jun 13, 2018 1.300 1.300 1.250 1.300 142,306 +0.05(+4.00%)
Jun 12, 2018 1.250 1.300 1.250 1.250 122,495 +0.00(+0.00%)
Jun 11, 2018 1.250 1.300 1.250 1.250 135,934 -0.05(-3.85%)
Jun 08, 2018 1.300 1.300 1.250 1.300 125,369 +0.00(+0.00%)
Jun 07, 2018 1.300 1.300 1.250 1.300 152,819 +0.05(+4.00%)
Jun 06, 2018 1.350 1.250 300,989 -0.05(-3.85%)
Jun 05, 2018 1.250 1.300 1.250 1.300 109,958 +0.05(+4.00%)
Jun 04, 2018 1.250 1.300 1.250 1.250 103,173 +0.00(+0.00%)
Jun 01, 2018 1.300 1.300 1.250 1.250 141,403 -0.05(-3.85%)
May 31, 2018 1.200 1.300 1.150 1.300 612,577 +0.15(+13.04%)
May 30, 2018 1.200 1.200 1.150 1.150 389,878 -0.05(-4.17%)
May 29, 2018 1.200 1.200 1.150 1.200 372,160 +0.05(+4.35%)
May 25, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
May 24, 2018 1.150 1.200 1.150 1.200 170,014 +0.05(+4.35%)
May 23, 2018 1.150 1.200 1.150 1.150 318,671 -0.05(-4.17%)
May 22, 2018 1.150 1.200 1.150 1.200 491,807 +0.05(+4.35%)
May 21, 2018 1.200 1.200 1.150 1.150 456,915 +0.00(+0.00%)
May 18, 2018 1.250 1.250 1.150 1.150 407,356 -0.05(-4.17%)
May 17, 2018 1.300 1.300 1.150 1.200 1,457,474 -0.05(-4.00%)
May 16, 2018 1.350 1.350 1.200 1.250 868,179 -0.10(-7.41%)
May 15, 2018 1.300 1.350 1.259 1.350 349,430 +0.05(+3.85%)
May 14, 2018 1.350 1.400 1.250 1.300 1,208,208 -0.05(-3.70%)
May 11, 2018 1.400 1.400 1.350 1.350 421,318 -0.05(-3.57%)
May 10, 2018 1.350 1.400 1.350 1.400 334,140 +0.05(+3.70%)
May 09, 2018 1.350 1.400 1.350 1.350 609,815 +0.00(+0.00%)
May 08, 2018 1.350 1.400 1.350 1.350 1,239,040 -0.25(-15.62%)
May 07, 2018 1.550 1.600 1.550 1.600 111,644 +0.00(+0.00%)
May 04, 2018 1.600 1.600 1.550 1.600 108,400 +0.00(+0.00%)
May 03, 2018 1.600 1.600 1.550 1.600 81,696 +0.05(+3.23%)
May 02, 2018 1.550 1.600 1.550 1.550 99,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.