Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.200 4.290 4.000 4.220 429,047 +0.00(+0.00%)
Apr 28, 2016 4.270 4.360 4.200 4.220 255,250 -0.13(-2.99%)
Apr 27, 2016 4.360 4.370 4.260 4.350 247,032 -0.01(-0.23%)
Apr 26, 2016 4.360 4.380 4.250 4.360 298,313 +0.04(+0.93%)
Apr 25, 2016 4.360 4.360 4.229 4.320 318,687 -0.02(-0.46%)
Apr 22, 2016 4.350 4.370 4.150 4.340 380,146 +0.03(+0.70%)
Apr 21, 2016 4.350 4.350 4.010 4.310 403,151 +0.02(+0.47%)
Apr 20, 2016 4.380 4.470 4.260 4.290 326,807 -0.14(-3.16%)
Apr 19, 2016 4.310 4.550 4.250 4.430 803,860 +0.20(+4.73%)
Apr 18, 2016 3.980 4.250 3.970 4.230 761,937 +0.26(+6.55%)
Apr 15, 2016 3.700 3.980 3.700 3.970 743,603 +0.27(+7.30%)
Apr 14, 2016 3.870 3.910 3.650 3.700 421,078 -0.13(-3.39%)
Apr 13, 2016 3.490 3.860 3.480 3.830 823,417 +0.36(+10.37%)
Apr 12, 2016 3.410 3.500 3.410 3.470 347,781 +0.04(+1.17%)
Apr 11, 2016 3.430 3.480 3.400 3.430 255,910 +0.03(+0.88%)
Apr 08, 2016 3.350 3.440 3.310 3.400 407,135 +0.09(+2.72%)
Apr 07, 2016 3.330 3.360 3.250 3.310 456,118 +0.02(+0.61%)
Apr 06, 2016 3.200 3.340 3.200 3.290 313,291 +0.13(+4.11%)
Apr 05, 2016 3.310 3.340 3.150 3.160 170,763 -0.17(-5.11%)
Apr 04, 2016 3.150 3.370 3.150 3.330 245,563 +0.16(+5.05%)
Apr 01, 2016 3.110 3.220 3.090 3.170 196,750 +0.05(+1.60%)
Mar 31, 2016 3.150 3.220 3.115 3.120 217,571 -0.04(-1.27%)
Mar 30, 2016 3.090 3.210 3.050 3.160 197,482 +0.11(+3.61%)
Mar 29, 2016 2.950 3.100 2.860 3.050 277,543 +0.11(+3.74%)
Mar 28, 2016 3.060 3.070 2.905 2.940 286,331 -0.09(-2.97%)
Mar 24, 2016 3.080 3.030 3.030 3.030 232,600 -0.05(-1.62%)
Mar 23, 2016 3.150 3.210 3.050 3.080 174,803 -0.16(-4.94%)
Mar 22, 2016 3.290 3.290 3.200 3.240 250,134 -0.05(-1.52%)
Mar 21, 2016 3.190 3.376 3.190 3.290 239,840 +0.06(+1.86%)
Mar 18, 2016 3.330 3.450 3.170 3.230 374,967 -0.11(-3.29%)
Mar 17, 2016 3.490 3.490 3.190 3.340 365,667 -0.06(-1.76%)
Mar 16, 2016 3.600 3.620 3.310 3.400 546,958 +0.12(+3.66%)
Mar 15, 2016 3.420 3.440 2.900 3.280 515,795 -0.17(-4.93%)
Mar 14, 2016 3.300 3.470 3.250 3.450 526,477 +0.20(+6.15%)
Mar 11, 2016 3.120 3.310 3.120 3.250 844,202 +0.25(+8.33%)
Mar 10, 2016 2.770 3.070 2.710 3.000 328,770 +0.20(+7.14%)
Mar 09, 2016 2.730 2.800 2.703 2.800 90,685 +0.12(+4.48%)
Mar 08, 2016 2.740 2.740 2.580 2.680 128,408 -0.08(-2.90%)
Mar 07, 2016 2.760 2.790 2.700 2.760 120,564 +0.00(+0.00%)
Mar 04, 2016 2.780 2.780 2.660 2.760 227,483 -0.03(-1.08%)
Mar 03, 2016 2.790 2.840 2.750 2.790 175,623 -0.01(-0.36%)
Mar 02, 2016 2.720 2.820 2.720 2.800 296,424 +0.04(+1.45%)
Mar 01, 2016 2.810 2.810 2.720 2.760 245,539 -0.09(-3.16%)
Feb 29, 2016 2.700 2.850 2.680 2.850 190,287 +0.15(+5.56%)
Feb 26, 2016 2.740 2.780 2.670 2.700 236,153 +0.00(+0.00%)
Feb 25, 2016 2.690 2.750 2.660 2.700 179,512 +0.07(+2.66%)
Feb 24, 2016 2.570 2.665 2.500 2.630 199,628 -0.01(-0.38%)
Feb 23, 2016 2.750 2.850 2.540 2.640 456,218 +0.03(+1.15%)
Feb 22, 2016 2.500 2.670 2.460 2.610 353,680 +0.19(+7.85%)
Feb 19, 2016 2.320 2.490 2.250 2.420 365,034 +0.08(+3.42%)
Feb 18, 2016 2.290 2.340 2.260 2.340 258,443 +0.08(+3.54%)
Feb 17, 2016 2.130 2.300 2.130 2.260 367,827 +0.18(+8.65%)
Feb 16, 2016 2.000 2.110 1.962 2.080 156,538 +0.10(+5.05%)
Feb 12, 2016 2.000 1.980 1.980 1.980 121,500 +0.05(+2.59%)
Feb 11, 2016 1.940 1.990 1.860 1.930 265,104 -0.05(-2.53%)
Feb 10, 2016 2.020 2.070 1.940 1.980 271,835 -0.03(-1.49%)
Feb 09, 2016 2.110 2.130 2.010 2.010 209,613 -0.15(-6.94%)
Feb 08, 2016 2.280 2.280 2.140 2.160 285,174 -0.06(-2.70%)
Feb 05, 2016 2.350 2.350 2.220 2.220 289,453 -0.13(-5.53%)
Feb 04, 2016 2.340 2.450 2.310 2.350 344,595 +0.05(+2.17%)
Feb 03, 2016 2.280 2.350 2.190 2.300 493,643 +0.11(+5.02%)
Feb 02, 2016 2.120 2.230 2.120 2.190 419,773 +0.02(+0.92%)
Feb 01, 2016 2.040 2.210 1.970 2.170 410,638 +0.06(+2.84%)
Jan 29, 2016 1.860 2.110 1.850 2.110 729,125 +0.26(+14.05%)
Jan 28, 2016 1.920 2.020 1.820 1.850 421,876 -0.10(-5.13%)
Jan 27, 2016 2.070 2.080 1.940 1.950 791,560 -0.11(-5.34%)
Jan 26, 2016 2.060 2.080 2.011 2.060 400,927 +0.04(+1.98%)
Jan 25, 2016 2.120 2.130 2.010 2.020 431,701 -0.11(-5.16%)
Jan 22, 2016 2.070 2.160 2.040 2.130 225,012 +0.11(+5.45%)
Jan 21, 2016 1.990 2.110 1.950 2.020 361,552 +0.01(+0.50%)
Jan 20, 2016 2.060 2.080 1.880 2.010 1,672,370 -0.14(-6.51%)
Jan 19, 2016 2.280 2.310 2.120 2.150 626,140 -0.16(-6.93%)
Jan 15, 2016 2.260 2.310 2.310 2.310 1,016,700 -0.10(-4.15%)
Jan 14, 2016 2.720 2.730 2.335 2.410 1,152,386 -0.27(-10.07%)
Jan 13, 2016 3.050 3.060 2.520 2.680 3,435,262 +0.28(+11.67%)
Jan 12, 2016 2.450 2.510 2.300 2.400 340,364 -0.03(-1.23%)
Jan 11, 2016 2.410 2.500 2.310 2.430 388,902 +0.02(+0.83%)
Jan 08, 2016 2.500 2.580 2.330 2.410 613,668 -0.06(-2.43%)
Jan 07, 2016 2.740 2.770 2.340 2.470 1,683,656 -0.63(-20.32%)
Jan 06, 2016 2.740 3.250 2.740 3.100 938,847 +0.35(+12.73%)
Jan 05, 2016 2.750 2.850 2.740 2.750 148,906 -0.02(-0.72%)
Jan 04, 2016 2.710 2.780 2.670 2.770 315,500 -0.05(-1.77%)
Dec 31, 2015 2.850 2.820 2.820 2.820 211,600 -0.04(-1.40%)
Dec 30, 2015 2.910 2.950 2.850 2.860 124,432 -0.07(-2.39%)
Dec 29, 2015 2.890 2.970 2.880 2.930 135,169 +0.07(+2.45%)
Dec 28, 2015 2.830 2.970 2.800 2.860 63,666 -0.05(-1.72%)
Dec 24, 2015 2.700 2.910 2.910 2.910 124,700 +0.02(+0.69%)
Dec 23, 2015 2.840 2.900 2.770 2.890 254,057 -0.09(-3.02%)
Dec 22, 2015 2.930 3.080 2.930 2.980 206,133 -0.02(-0.67%)
Dec 21, 2015 3.190 3.220 2.950 3.000 334,568 -0.12(-3.85%)
Dec 18, 2015 3.030 3.226 2.900 3.120 1,313,025 +0.14(+4.70%)
Dec 17, 2015 2.870 3.015 2.700 2.980 458,821 +0.13(+4.56%)
Dec 16, 2015 2.870 2.950 2.850 2.850 236,479 -0.03(-1.04%)
Dec 15, 2015 2.800 2.970 2.770 2.880 501,400 +0.17(+6.27%)
Dec 14, 2015 2.880 2.940 2.700 2.710 194,790 -0.15(-5.24%)
Dec 11, 2015 2.770 2.940 2.770 2.860 279,213 +0.00(+0.00%)
Dec 10, 2015 2.680 2.900 2.660 2.860 247,277 +0.16(+5.93%)
Dec 09, 2015 2.420 2.720 2.400 2.700 236,863 +0.20(+8.00%)
Dec 08, 2015 2.460 2.560 2.430 2.500 196,688 +0.00(+0.00%)
Dec 07, 2015 2.570 2.570 2.500 2.500 290,247 -0.09(-3.47%)
Dec 04, 2015 2.580 2.660 2.530 2.590 317,555 +0.02(+0.78%)
Dec 03, 2015 2.580 2.620 2.500 2.570 490,025 +0.02(+0.78%)
Dec 02, 2015 2.600 2.691 2.540 2.550 148,082 -0.05(-1.92%)
Dec 01, 2015 2.550 2.650 2.550 2.600 194,604 +0.07(+2.77%)
Nov 30, 2015 2.560 2.660 2.500 2.530 239,726 -0.05(-1.94%)
Nov 27, 2015 2.560 2.625 2.530 2.580 84,200 +0.08(+3.20%)
Nov 25, 2015 2.380 2.500 2.500 2.500 333,400 +0.00(+0.00%)
Nov 24, 2015 2.380 2.580 2.380 2.500 188,018 +0.05(+2.04%)
Nov 23, 2015 2.680 2.680 2.400 2.450 400,484 -0.24(-8.92%)
Nov 20, 2015 2.670 2.740 2.600 2.690 296,491 +0.05(+1.89%)
Nov 19, 2015 2.560 2.780 2.430 2.640 559,230 +0.09(+3.53%)
Nov 18, 2015 2.250 2.670 2.150 2.550 771,776 +0.31(+13.84%)
Nov 17, 2015 2.320 2.320 2.180 2.240 827,364 -0.13(-5.49%)
Nov 16, 2015 2.700 2.780 2.320 2.370 1,020,988 -0.39(-14.13%)
Nov 13, 2015 2.870 2.900 2.700 2.760 423,118 -0.19(-6.44%)
Nov 12, 2015 3.100 3.170 2.643 2.950 2,052,739 -0.65(-18.06%)
Nov 11, 2015 3.350 3.690 3.170 3.600 494,165 +0.22(+6.51%)
Nov 10, 2015 3.400 3.550 3.230 3.380 385,740 -0.12(-3.43%)
Nov 09, 2015 3.740 3.780 3.490 3.500 323,837 -0.26(-6.91%)
Nov 06, 2015 3.760 3.810 3.610 3.760 381,423 -0.06(-1.57%)
Nov 05, 2015 4.070 4.170 3.750 3.820 686,377 -0.27(-6.60%)
Nov 04, 2015 3.890 4.134 3.750 4.090 1,616,037 +0.39(+10.54%)
Nov 03, 2015 3.110 3.730 2.980 3.700 3,095,420 +0.63(+20.52%)
Nov 02, 2015 2.890 3.090 2.840 3.070 399,913 +0.25(+8.87%)
Oct 30, 2015 2.830 2.870 2.730 2.820 279,072 -0.06(-2.08%)
Oct 29, 2015 3.050 3.120 2.870 2.880 346,965 -0.18(-5.88%)
Oct 28, 2015 2.900 3.130 2.790 3.060 456,763 +0.15(+5.15%)
Oct 27, 2015 3.080 3.080 2.815 2.910 787,055 -0.16(-5.21%)
Oct 26, 2015 3.180 3.460 3.050 3.070 1,297,636 +0.02(+0.66%)
Oct 23, 2015 2.530 3.215 2.530 3.050 1,468,595 +0.53(+21.03%)
Oct 22, 2015 2.740 2.760 2.150 2.520 1,572,276 -0.27(-9.68%)
Oct 21, 2015 3.140 3.150 2.700 2.790 1,142,605 -0.39(-12.26%)
Oct 20, 2015 3.180 3.290 3.100 3.180 1,124,922 +0.11(+3.58%)
Oct 19, 2015 2.940 3.270 2.805 3.070 1,066,482 +0.14(+4.78%)
Oct 16, 2015 3.240 3.450 2.900 2.930 2,011,747 -0.35(-10.67%)
Oct 15, 2015 3.640 3.730 3.105 3.280 1,083,752 -0.37(-10.14%)
Oct 14, 2015 3.960 4.100 3.630 3.650 827,778 -0.27(-6.89%)
Oct 13, 2015 3.630 4.340 3.470 3.920 1,707,411 +0.25(+6.81%)
Oct 12, 2015 3.690 4.030 3.330 3.670 1,951,619 -0.15(-3.93%)
Oct 09, 2015 5.300 5.470 3.660 3.820 4,885,395 -1.42(-27.10%)
Oct 08, 2015 5.410 5.460 5.170 5.240 259,000 -0.19(-3.50%)
Oct 07, 2015 5.650 5.720 5.305 5.430 382,966 -0.17(-3.04%)
Oct 06, 2015 5.800 5.950 5.540 5.600 242,140 -0.15(-2.61%)
Oct 05, 2015 5.600 5.871 5.600 5.750 411,238 +0.25(+4.55%)
Oct 02, 2015 5.180 5.500 5.050 5.500 239,314 +0.27(+5.16%)
Oct 01, 2015 5.250 5.340 5.110 5.230 174,624 +0.01(+0.19%)
Sep 30, 2015 4.980 5.350 4.820 5.220 832,648 +0.40(+8.30%)
Sep 29, 2015 4.770 4.980 4.620 4.820 350,929 +0.08(+1.69%)
Sep 28, 2015 4.850 4.925 4.690 4.740 268,694 -0.19(-3.85%)
Sep 25, 2015 5.340 5.380 4.920 4.930 234,183 -0.37(-6.98%)
Sep 24, 2015 5.480 5.480 5.130 5.300 197,087 -0.08(-1.49%)
Sep 23, 2015 5.300 5.405 5.200 5.380 358,046 +0.28(+5.49%)
Sep 22, 2015 5.230 5.260 5.100 5.100 155,052 -0.13(-2.49%)
Sep 21, 2015 5.390 5.449 5.120 5.230 290,137 -0.23(-4.21%)
Sep 18, 2015 5.410 5.620 5.410 5.460 658,489 -0.01(-0.18%)
Sep 17, 2015 5.530 5.540 5.350 5.470 363,658 -0.05(-0.91%)
Sep 16, 2015 5.180 5.540 5.020 5.520 575,526 +0.39(+7.60%)
Sep 15, 2015 4.570 5.200 4.540 5.130 280,988 +0.54(+11.76%)
Sep 14, 2015 4.770 4.860 4.560 4.590 237,824 -0.19(-3.97%)
Sep 11, 2015 4.670 4.810 4.465 4.780 553,047 +0.07(+1.49%)
Sep 10, 2015 4.880 4.910 4.690 4.710 152,136 -0.16(-3.29%)
Sep 09, 2015 5.100 5.100 4.800 4.870 319,194 -0.15(-2.99%)
Sep 08, 2015 5.100 5.140 4.990 5.020 271,984 +0.02(+0.40%)
Sep 04, 2015 5.130 5.000 5.000 5.000 250,400 -0.17(-3.29%)
Sep 03, 2015 5.480 5.480 5.080 5.170 171,921 -0.17(-3.18%)
Sep 02, 2015 5.110 5.340 5.040 5.340 154,723 +0.28(+5.53%)
Sep 01, 2015 5.020 5.100 4.990 5.060 306,903 -0.14(-2.69%)
Aug 31, 2015 5.280 5.410 5.120 5.200 188,459 -0.09(-1.70%)
Aug 28, 2015 5.400 5.460 5.220 5.290 337,893 -0.15(-2.76%)
Aug 27, 2015 5.550 5.740 5.370 5.440 330,835 -0.07(-1.27%)
Aug 26, 2015 5.100 5.510 4.920 5.510 542,415 +0.72(+15.03%)
Aug 25, 2015 4.650 5.060 4.600 4.790 397,144 +0.34(+7.64%)
Aug 24, 2015 4.280 4.590 3.830 4.450 581,265 -0.17(-3.68%)
Aug 21, 2015 4.740 4.740 4.400 4.620 636,614 -0.28(-5.71%)
Aug 20, 2015 5.150 5.150 4.800 4.900 311,882 -0.20(-3.92%)
Aug 19, 2015 5.250 5.250 4.980 5.100 303,167 -0.18(-3.41%)
Aug 18, 2015 5.670 5.670 5.260 5.280 418,728 -0.37(-6.55%)
Aug 17, 2015 5.500 5.790 5.480 5.650 469,588 +0.19(+3.48%)
Aug 14, 2015 5.550 5.900 5.380 5.460 842,012 +0.36(+7.06%)
Aug 13, 2015 5.010 5.150 4.950 5.100 216,696 -0.08(-1.54%)
Aug 12, 2015 4.750 5.210 4.480 5.180 263,956 +0.41(+8.60%)
Aug 11, 2015 5.500 5.500 4.670 4.770 415,354 -0.72(-13.11%)
Aug 10, 2015 5.360 5.650 5.320 5.490 363,402 +0.12(+2.23%)
Aug 07, 2015 5.860 5.903 5.360 5.370 420,542 -0.52(-8.83%)
Aug 06, 2015 6.370 6.520 5.870 5.890 327,970 -0.44(-6.95%)
Aug 05, 2015 6.110 6.430 6.000 6.330 271,612 +0.35(+5.85%)
Aug 04, 2015 6.070 6.080 5.760 5.980 319,290 -0.02(-0.33%)
Aug 03, 2015 5.980 6.050 5.885 6.000 216,338 +0.11(+1.87%)
Jul 31, 2015 5.980 6.070 5.860 5.890 433,812 -0.03(-0.51%)
Jul 30, 2015 5.800 6.030 5.690 5.920 686,001 +0.24(+4.23%)
Jul 29, 2015 6.120 6.120 5.600 5.680 278,720 -0.43(-7.04%)
Jul 28, 2015 6.130 6.230 5.750 6.110 446,220 +0.02(+0.33%)
Jul 27, 2015 6.490 6.640 6.040 6.090 578,329 -0.50(-7.59%)
Jul 24, 2015 6.590 6.730 6.570 6.590 213,198 -0.01(-0.15%)
Jul 23, 2015 6.540 6.700 6.520 6.600 152,586 +0.06(+0.92%)
Jul 22, 2015 6.630 6.790 6.500 6.540 197,903 -0.16(-2.39%)
Jul 21, 2015 7.030 7.030 6.660 6.700 212,100 -0.27(-3.87%)
Jul 20, 2015 7.080 7.800 6.930 6.970 243,545 -0.03(-0.43%)
Jul 17, 2015 7.000 7.060 6.830 7.000 139,124 -0.03(-0.43%)
Jul 16, 2015 7.110 7.140 7.010 7.030 371,994 -0.07(-0.99%)
Jul 15, 2015 7.300 7.340 7.010 7.100 301,273 -0.20(-2.74%)
Jul 14, 2015 7.400 7.450 7.280 7.300 255,237 -0.11(-1.48%)
Jul 13, 2015 7.310 7.465 7.250 7.410 515,167 +0.18(+2.49%)
Jul 10, 2015 7.100 7.240 7.040 7.230 199,174 +0.24(+3.43%)
Jul 09, 2015 7.060 7.190 6.940 6.990 273,104 -0.06(-0.85%)
Jul 08, 2015 7.060 7.250 6.930 7.050 343,114 -0.05(-0.70%)
Jul 07, 2015 7.090 7.120 6.940 7.100 365,768 -0.04(-0.56%)
Jul 06, 2015 7.260 7.380 6.940 7.140 566,529 -0.09(-1.24%)
Jul 02, 2015 7.000 7.230 7.230 7.230 1,039,200 +0.25(+3.58%)
Jul 01, 2015 6.850 7.000 6.770 6.980 115,154 +0.18(+2.65%)
Jun 30, 2015 6.630 6.820 6.630 6.800 142,580 +0.25(+3.82%)
Jun 29, 2015 6.850 6.870 6.545 6.550 236,273 -0.45(-6.43%)
Jun 26, 2015 7.000 7.260 6.820 7.000 2,219,612 -0.06(-0.85%)
Jun 25, 2015 6.800 7.100 6.705 7.060 285,401 +0.34(+5.06%)
Jun 24, 2015 6.570 6.770 6.450 6.720 244,707 +0.07(+1.05%)
Jun 23, 2015 6.850 6.850 6.440 6.650 171,283 -0.09(-1.34%)
Jun 22, 2015 6.540 6.780 6.490 6.740 89,687 +0.12(+1.81%)
Jun 19, 2015 6.580 6.700 6.300 6.620 972,704 +0.08(+1.22%)
Jun 18, 2015 6.400 6.940 6.395 6.540 206,522 +0.34(+5.48%)
Jun 17, 2015 6.500 6.590 6.090 6.200 225,204 -0.51(-7.60%)
Jun 16, 2015 6.940 6.980 6.662 6.710 96,704 -0.14(-2.04%)
Jun 15, 2015 7.090 7.300 6.850 6.850 128,342 -0.25(-3.52%)
Jun 12, 2015 7.150 7.150 7.000 7.100 100,875 -0.04(-0.56%)
Jun 11, 2015 7.250 7.330 7.060 7.140 128,042 -0.17(-2.33%)
Jun 10, 2015 7.280 7.310 7.190 7.310 207,029 +0.06(+0.83%)
Jun 09, 2015 7.210 7.320 7.090 7.250 151,980 +0.01(+0.14%)
Jun 08, 2015 7.160 7.340 7.100 7.240 198,808 +0.07(+0.98%)
Jun 05, 2015 7.050 7.180 7.000 7.170 95,105 +0.13(+1.85%)
Jun 04, 2015 7.190 7.190 6.910 7.040 48,883 -0.13(-1.81%)
Jun 03, 2015 7.100 7.260 6.990 7.170 100,029 +0.05(+0.70%)
Jun 02, 2015 7.100 7.250 7.010 7.120 59,434 -0.02(-0.28%)
Jun 01, 2015 6.780 7.200 6.550 7.140 110,224 +0.31(+4.54%)
May 29, 2015 6.980 6.980 6.720 6.830 100,051 -0.18(-2.57%)
May 28, 2015 7.390 7.390 6.800 7.010 106,261 -0.20(-2.77%)
May 27, 2015 7.340 7.340 7.010 7.210 99,215 +0.06(+0.84%)
May 26, 2015 7.530 7.530 6.930 7.150 120,449 -0.38(-5.05%)
May 22, 2015 7.780 7.530 7.530 7.530 95,000 -0.09(-1.18%)
May 21, 2015 7.610 7.820 7.490 7.620 109,277 -0.02(-0.26%)
May 20, 2015 7.990 7.990 7.320 7.640 154,516 +0.11(+1.46%)
May 19, 2015 7.930 7.930 7.350 7.530 191,468 -0.79(-9.50%)
May 18, 2015 7.490 8.500 7.350 8.320 84,459 +0.63(+8.19%)
May 15, 2015 7.820 7.850 7.310 7.690 75,365 +0.03(+0.39%)
May 14, 2015 7.530 7.670 7.290 7.660 79,158 +0.33(+4.50%)
May 13, 2015 7.220 7.470 7.150 7.330 69,939 +0.18(+2.52%)
May 12, 2015 7.060 7.245 6.950 7.150 84,143 +0.15(+2.14%)
May 11, 2015 7.100 7.100 6.900 7.000 82,372 +0.10(+1.45%)
May 08, 2015 6.920 7.210 6.720 6.900 87,269 +0.00(+0.00%)
May 07, 2015 6.510 6.900 6.420 6.900 93,569 +0.41(+6.32%)
May 06, 2015 6.800 6.820 6.440 6.490 61,832 -0.28(-4.14%)
May 05, 2015 7.180 7.380 6.750 6.770 93,439 -0.41(-5.71%)
May 04, 2015 7.370 7.480 6.960 7.180 176,333 +0.26(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.