Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.00 10.10 9.990 10.07 627,300 +0.07(+0.70%)
Apr 29, 2021 10.06 10.07 10.00 10.00 418,180 -0.03(-0.30%)
Apr 28, 2021 10.00 10.06 10.00 10.03 696,280 +0.05(+0.50%)
Apr 27, 2021 10.00 10.03 9.970 9.980 504,793 -0.03(-0.30%)
Apr 26, 2021 9.930 10.03 9.930 10.01 563,587 +0.02(+0.20%)
Apr 23, 2021 9.950 10.01 9.930 9.990 550,700 +0.02(+0.20%)
Apr 22, 2021 9.980 9.980 9.930 9.970 364,733 +0.00(+0.00%)
Apr 21, 2021 9.900 9.980 9.880 9.970 889,247 +0.07(+0.71%)
Apr 20, 2021 9.900 9.940 9.880 9.900 637,762 -0.03(-0.30%)
Apr 19, 2021 9.950 9.980 9.920 9.930 1,483,308 -0.07(-0.70%)
Apr 16, 2021 9.970 10.01 9.960 10.00 1,413,800 -0.01(-0.10%)
Apr 15, 2021 10.00 10.03 9.970 10.01 1,197,140 +0.01(+0.10%)
Apr 14, 2021 10.00 10.02 9.980 10.00 1,058,765 +0.00(+0.00%)
Apr 13, 2021 10.01 10.05 10.00 10.00 1,968,108 -0.04(-0.40%)
Apr 12, 2021 10.06 10.08 10.02 10.04 619,544 -0.02(-0.20%)
Apr 09, 2021 10.14 10.14 10.05 10.06 1,071,900 -0.04(-0.40%)
Apr 08, 2021 10.05 10.11 10.03 10.10 711,011 +0.09(+0.90%)
Apr 07, 2021 10.09 10.12 10.00 10.01 3,141,065 -0.05(-0.50%)
Apr 06, 2021 10.20 10.23 10.05 10.06 1,817,939 -0.13(-1.28%)
Apr 05, 2021 10.20 10.29 10.18 10.19 869,601 -0.01(-0.10%)
Apr 01, 2021 10.17 10.23 10.16 10.20 875,700 +0.03(+0.29%)
Mar 31, 2021 10.20 10.25 10.10 10.17 837,684 +0.01(+0.10%)
Mar 30, 2021 10.07 10.20 10.07 10.16 632,890 +0.05(+0.49%)
Mar 29, 2021 10.32 10.33 10.05 10.11 968,184 -0.19(-1.84%)
Mar 26, 2021 10.20 10.33 10.11 10.30 1,354,400 +0.20(+1.98%)
Mar 25, 2021 10.05 10.29 10.01 10.10 1,684,574 -0.07(-0.69%)
Mar 24, 2021 10.37 10.40 10.09 10.17 1,153,402 -0.08(-0.78%)
Mar 23, 2021 10.46 10.49 10.21 10.25 1,339,529 -0.21(-2.01%)
Mar 22, 2021 10.57 10.64 10.41 10.46 845,400 +0.00(+0.00%)
Mar 19, 2021 10.58 10.62 10.31 10.46 1,147,800 -0.07(-0.66%)
Mar 18, 2021 10.50 10.80 10.44 10.53 1,227,658 +0.03(+0.29%)
Mar 17, 2021 10.53 10.88 10.41 10.50 1,851,990 -0.08(-0.76%)
Mar 16, 2021 10.99 11.02 10.50 10.58 1,443,552 -0.33(-3.02%)
Mar 15, 2021 11.25 11.40 10.91 10.91 776,798 -0.38(-3.37%)
Mar 12, 2021 11.00 11.39 11.00 11.29 801,600 +0.04(+0.36%)
Mar 11, 2021 11.08 11.67 11.01 11.25 1,874,263 +0.41(+3.78%)
Mar 10, 2021 10.89 11.15 10.56 10.84 1,512,971 +0.11(+1.03%)
Mar 09, 2021 10.70 10.75 10.27 10.73 1,446,703 +0.25(+2.39%)
Mar 08, 2021 10.42 10.67 10.31 10.48 1,187,013 -0.05(-0.47%)
Mar 05, 2021 10.74 10.74 10.00 10.53 5,154,000 -0.11(-1.03%)
Mar 04, 2021 10.80 10.89 10.14 10.64 3,820,758 -0.28(-2.56%)
Mar 03, 2021 11.43 11.49 10.89 10.92 2,182,080 -0.38(-3.36%)
Mar 02, 2021 11.57 11.60 11.12 11.30 1,064,155 -0.37(-3.17%)
Mar 01, 2021 11.59 11.77 11.30 11.67 1,371,861 +0.28(+2.46%)
Feb 26, 2021 11.20 11.41 10.56 11.39 2,080,400 +0.24(+2.15%)
Feb 25, 2021 11.69 11.90 10.81 11.15 2,261,017 -0.52(-4.46%)
Feb 24, 2021 11.43 12.20 11.34 11.67 1,784,498 +0.41(+3.64%)
Feb 23, 2021 12.18 12.30 11.10 11.26 4,654,783 -1.66(-12.85%)
Feb 22, 2021 12.95 13.15 12.52 12.92 2,142,265 -0.35(-2.64%)
Feb 19, 2021 13.37 13.49 12.95 13.27 2,572,400 -0.10(-0.75%)
Feb 18, 2021 13.90 13.90 12.88 13.37 3,600,499 -0.87(-6.11%)
Feb 17, 2021 14.50 14.65 13.66 14.24 3,293,482 -0.51(-3.46%)
Feb 16, 2021 14.65 14.75 14.25 14.75 2,383,221 +0.15(+1.03%)
Feb 12, 2021 14.48 14.60 14.02 14.60 3,498,900 -0.24(-1.62%)
Feb 11, 2021 14.39 15.16 14.00 14.84 4,078,407 +0.55(+3.85%)
Feb 10, 2021 14.93 14.97 13.80 14.29 5,541,433 -0.45(-3.05%)
Feb 09, 2021 15.30 15.34 14.46 14.74 8,648,083 -0.78(-5.03%)
Feb 08, 2021 16.90 16.93 15.20 15.52 9,617,723 -0.52(-3.24%)
Feb 05, 2021 17.72 17.80 15.60 16.04 18,330,000 -1.61(-9.12%)
Feb 04, 2021 15.31 18.16 14.25 17.65 49,095,184 +4.18(+31.03%)
Feb 03, 2021 13.30 13.88 13.26 13.47 1,747,395 +0.23(+1.74%)
Feb 02, 2021 13.66 13.75 13.01 13.24 1,687,395 -0.18(-1.34%)
Feb 01, 2021 13.45 13.51 12.96 13.42 2,509,243 +0.48(+3.71%)
Jan 29, 2021 12.29 13.02 12.11 12.94 3,106,300 +0.42(+3.35%)
Jan 28, 2021 13.55 13.60 12.10 12.52 5,330,995 -1.03(-7.60%)
Jan 27, 2021 13.10 16.16 12.77 13.55 9,807,112 -0.10(-0.73%)
Jan 26, 2021 14.04 14.42 13.60 13.65 2,097,115 -0.45(-3.19%)
Jan 25, 2021 14.67 15.30 13.50 14.10 2,610,195 +0.14(+1.00%)
Jan 22, 2021 14.00 14.92 13.90 13.96 2,908,100 +0.06(+0.43%)
Jan 21, 2021 13.55 14.49 13.35 13.90 2,565,487 +0.04(+0.29%)
Jan 20, 2021 13.51 14.11 12.86 13.86 3,391,488 +0.41(+3.05%)
Jan 19, 2021 12.55 14.70 12.41 13.45 9,641,352 +1.14(+9.26%)
Jan 15, 2021 12.28 12.39 12.00 12.31 1,740,000 -0.06(-0.49%)
Jan 14, 2021 12.25 12.63 12.03 12.37 2,796,682 +0.69(+5.91%)
Jan 13, 2021 11.69 11.77 11.58 11.68 1,739,221 -0.01(-0.09%)
Jan 12, 2021 11.50 11.75 11.41 11.69 1,760,326 +0.16(+1.39%)
Jan 11, 2021 11.51 11.70 11.41 11.53 1,651,012 -0.27(-2.29%)
Jan 08, 2021 11.60 11.86 11.51 11.80 1,911,500 +0.20(+1.72%)
Jan 07, 2021 11.14 11.65 11.11 11.60 1,920,393 +0.46(+4.13%)
Jan 06, 2021 11.09 11.34 11.09 11.14 1,136,486 -0.26(-2.28%)
Jan 05, 2021 11.10 11.52 11.02 11.40 1,478,175 +0.28(+2.52%)
Jan 04, 2021 11.35 11.35 11.05 11.12 1,480,843 -0.31(-2.71%)
Dec 31, 2020 11.43 11.43 11.43 891,096 -0.27(-2.31%)
Dec 30, 2020 11.58 11.79 11.52 11.70 891,096 +0.07(+0.60%)
Dec 29, 2020 11.88 11.95 11.50 11.63 2,005,600 -0.38(-3.16%)
Dec 28, 2020 12.35 12.54 11.90 12.01 2,292,921 -0.11(-0.91%)
Dec 24, 2020 12.11 12.47 12.00 12.12 1,492,000 +0.02(+0.17%)
Dec 23, 2020 11.65 12.53 11.65 12.10 3,052,841 +0.20(+1.68%)
Dec 22, 2020 11.50 11.90 11.50 11.90 1,808,080 +0.40(+3.48%)
Dec 21, 2020 11.20 11.50 11.11 11.50 1,630,527 +0.30(+2.68%)
Dec 18, 2020 11.25 11.26 11.07 11.20 1,603,500 -0.15(-1.32%)
Dec 17, 2020 11.25 11.43 11.22 11.35 1,062,950 -0.25(-2.16%)
Dec 16, 2020 11.05 11.60 10.85 11.60 1,527,455 +0.44(+3.94%)
Dec 15, 2020 11.51 11.54 11.00 11.16 3,088,385 -0.50(-4.29%)
Dec 14, 2020 11.90 12.14 11.40 11.66 2,389,843 -0.34(-2.83%)
Dec 11, 2020 12.02 12.36 11.82 12.00 3,211,300 +0.26(+2.21%)
Dec 10, 2020 11.90 12.25 11.60 11.74 3,247,083 -0.46(-3.77%)
Dec 09, 2020 11.48 12.77 11.44 12.20 7,371,082 +0.91(+8.06%)
Dec 08, 2020 11.55 11.75 11.10 11.29 7,171,360 -0.63(-5.29%)
Dec 07, 2020 11.41 11.64 10.97 11.92 8,322,236 +1.24(+11.61%)
Dec 04, 2020 10.41 10.94 10.36 10.68 2,802,900 +0.28(+2.69%)
Dec 03, 2020 10.47 10.48 10.35 10.40 1,346,432 +0.01(+0.10%)
Dec 02, 2020 10.42 10.48 10.25 10.39 1,838,064 -0.16(-1.52%)
Dec 01, 2020 10.67 10.77 10.49 10.55 4,395,093 +0.06(+0.57%)
Nov 30, 2020 10.65 10.75 10.30 10.49 5,074,281 +0.33(+3.25%)
Nov 27, 2020 10.42 10.79 10.16 10.16 4,163,900 +0.26(+2.63%)
Nov 25, 2020 9.840 10.69 9.810 9.900 600,900 +0.01(+0.10%)
Nov 24, 2020 9.990 9.990 9.800 9.890 231,717 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.