Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.75 40.75 40.61 40.61 161 -1.97(-4.63%)
Apr 29, 2020 42.58 42.58 42.58 42.58 113 +2.29(+5.69%)
Apr 28, 2020 40.68 40.68 39.59 40.29 343 +0.83(+2.09%)
Apr 27, 2020 39.46 39.46 39.46 39.46 0 +2.04(+5.46%)
Apr 24, 2020 36.86 37.42 36.74 37.42 602 +0.68(+1.85%)
Apr 23, 2020 36.74 36.74 36.74 36.74 9 +0.45(+1.25%)
Apr 22, 2020 36.29 36.29 36.29 36.29 0 +0.30(+0.82%)
Apr 21, 2020 35.99 35.99 35.99 35.99 0 -0.74(-2.01%)
Apr 20, 2020 36.73 36.73 36.73 36.73 0 -0.23(-0.62%)
Apr 17, 2020 36.96 36.96 36.96 36.96 100 +1.83(+5.21%)
Apr 16, 2020 35.55 35.55 35.13 35.13 1,405 -0.36(-1.03%)
Apr 15, 2020 35.83 35.83 35.45 35.49 709 -2.05(-5.47%)
Apr 14, 2020 37.28 37.55 37.28 37.55 710 +0.55(+1.48%)
Apr 13, 2020 37.06 37.12 36.81 37.00 702 -1.34(-3.51%)
Apr 09, 2020 37.88 38.39 37.77 38.34 1,204 +2.33(+6.47%)
Apr 08, 2020 35.44 36.45 35.44 36.01 1,004 +1.66(+4.84%)
Apr 07, 2020 35.20 35.48 34.14 34.35 1,204 -0.03(-0.09%)
Apr 06, 2020 34.38 34.38 34.38 34.38 0 +2.81(+8.89%)
Apr 03, 2020 31.57 31.57 31.57 31.57 0 -1.12(-3.43%)
Apr 02, 2020 32.69 32.69 32.69 32.69 0 +0.18(+0.54%)
Apr 01, 2020 33.36 33.90 32.52 32.52 755 -2.76(-7.83%)
Mar 31, 2020 35.28 35.28 35.28 35.28 8 -0.19(-0.54%)
Mar 30, 2020 35.47 35.47 35.47 35.47 7 +0.48(+1.37%)
Mar 27, 2020 35.25 35.25 34.72 34.99 1,004 -1.56(-4.27%)
Mar 26, 2020 35.30 36.55 35.30 36.55 1,400 +2.19(+6.37%)
Mar 25, 2020 34.37 34.69 34.37 34.37 1,094 +0.62(+1.83%)
Mar 24, 2020 33.05 33.75 32.94 33.75 3,515 +2.74(+8.83%)
Mar 23, 2020 31.01 31.01 31.01 31.01 0 -0.14(-0.44%)
Mar 20, 2020 32.57 33.48 31.15 31.15 2,309 -0.80(-2.49%)
Mar 19, 2020 30.19 32.50 29.94 31.94 10,543 +2.49(+8.44%)
Mar 18, 2020 31.37 31.37 29.46 29.46 2,033 -4.00(-11.96%)
Mar 17, 2020 33.46 33.46 33.46 33.46 20 +2.27(+7.27%)
Mar 16, 2020 31.19 31.19 31.19 31.19 4 -5.37(-14.69%)
Mar 13, 2020 35.73 36.56 35.73 36.56 502 +1.69(+4.85%)
Mar 12, 2020 35.40 36.30 34.87 34.87 803 -4.73(-11.95%)
Mar 11, 2020 41.36 41.45 39.60 39.60 737 -2.89(-6.81%)
Mar 10, 2020 42.49 42.49 42.49 42.49 0 +0.66(+1.58%)
Mar 09, 2020 41.83 41.83 41.83 41.83 30 -4.75(-10.20%)
Mar 06, 2020 46.58 46.58 46.58 46.58 100 -0.88(-1.84%)
Mar 05, 2020 47.86 47.86 47.46 47.46 137 -1.80(-3.66%)
Mar 04, 2020 49.26 49.26 49.26 49.26 0 +1.17(+2.43%)
Mar 03, 2020 48.73 49.21 48.09 48.09 502 -0.81(-1.66%)
Mar 02, 2020 48.90 48.90 48.90 48.90 1 +1.04(+2.17%)
Feb 28, 2020 47.87 47.87 47.87 47.87 100 -1.08(-2.21%)
Feb 27, 2020 50.00 50.00 48.95 48.95 100 -1.45(-2.87%)
Feb 26, 2020 50.39 50.39 50.39 50.39 228 -0.83(-1.61%)
Feb 25, 2020 52.89 52.89 51.22 51.22 502 -1.96(-3.68%)
Feb 24, 2020 53.18 53.18 53.18 53.18 10 -1.57(-2.86%)
Feb 21, 2020 54.54 54.74 54.49 54.74 401 -0.55(-1.00%)
Feb 20, 2020 55.01 55.29 54.58 55.29 302 +0.32(+0.58%)
Feb 19, 2020 54.98 54.98 54.98 54.98 74 +0.29(+0.53%)
Feb 18, 2020 54.69 54.69 54.69 54.69 0 -0.13(-0.24%)
Feb 14, 2020 54.82 54.82 54.82 54.82 0 -0.35(-0.63%)
Feb 13, 2020 54.86 55.16 54.86 55.16 106 +0.22(+0.40%)
Feb 12, 2020 54.74 54.94 54.74 54.94 100 +0.42(+0.78%)
Feb 11, 2020 54.74 54.74 54.52 54.52 186 +0.45(+0.83%)
Feb 10, 2020 53.75 54.07 53.75 54.07 100 +0.31(+0.57%)
Feb 07, 2020 54.15 54.15 53.76 53.76 200 -0.91(-1.67%)
Feb 06, 2020 54.78 54.78 54.68 54.68 189 -0.22(-0.40%)
Feb 05, 2020 54.44 54.90 54.44 54.90 100 +0.97(+1.80%)
Feb 04, 2020 53.97 53.97 53.93 53.93 100 +0.81(+1.52%)
Feb 03, 2020 53.09 53.12 53.09 53.12 100 +0.63(+1.20%)
Jan 31, 2020 53.37 53.38 52.49 52.49 6,526 -1.24(-2.30%)
Jan 30, 2020 53.80 53.98 53.29 53.73 6,711 -0.10(-0.18%)
Jan 29, 2020 53.83 53.83 53.83 53.83 0 -0.44(-0.81%)
Jan 28, 2020 54.23 54.33 54.23 54.27 309 +0.44(+0.82%)
Jan 27, 2020 53.99 54.03 53.83 53.83 2,534 -0.50(-0.92%)
Jan 24, 2020 54.92 54.92 53.92 54.33 3,715 -0.88(-1.59%)
Jan 23, 2020 54.82 55.31 54.82 55.21 101,473 -0.07(-0.12%)
Jan 22, 2020 55.27 55.27 55.27 55.27 2 -0.09(-0.16%)
Jan 21, 2020 55.45 55.52 55.36 55.36 604 -0.64(-1.14%)
Jan 17, 2020 56.22 56.22 56.00 56.00 401 -0.30(-0.54%)
Jan 16, 2020 56.24 56.30 56.24 56.30 1,405 +0.93(+1.67%)
Jan 15, 2020 55.37 55.37 55.37 55.37 2 +0.25(+0.46%)
Jan 14, 2020 55.12 55.12 55.12 55.12 86 +0.33(+0.60%)
Jan 13, 2020 54.76 54.79 54.76 54.79 2,162 +0.44(+0.82%)
Jan 10, 2020 54.35 54.35 54.35 54.35 100 -0.29(-0.52%)
Jan 09, 2020 54.73 54.81 54.64 54.64 1,119 -0.14(-0.25%)
Jan 08, 2020 54.82 54.82 54.78 54.78 162 +0.12(+0.22%)
Jan 07, 2020 54.65 54.66 54.65 54.66 114 -0.16(-0.28%)
Jan 06, 2020 54.81 54.81 54.81 54.81 43 +0.01(+0.02%)
Jan 03, 2020 54.70 54.80 54.70 54.80 2,209 -0.12(-0.21%)
Jan 02, 2020 54.62 54.92 54.44 54.92 405 -0.36(-0.66%)
Dec 31, 2019 55.28 55.28 55.28 55.28 100 +0.17(+0.31%)
Dec 30, 2019 55.05 55.11 54.80 55.11 4,599 -0.01(-0.02%)
Dec 27, 2019 55.12 55.12 55.12 55.12 100 -0.42(-0.76%)
Dec 26, 2019 55.64 55.64 55.54 55.54 170 -0.13(-0.24%)
Dec 24, 2019 55.52 55.67 55.52 55.67 200 +0.23(+0.41%)
Dec 23, 2019 55.16 55.44 55.16 55.44 522 +0.01(+0.01%)
Dec 20, 2019 55.44 55.44 55.44 55.44 100 +0.14(+0.24%)
Dec 19, 2019 55.29 55.30 55.26 55.30 2,286 +0.16(+0.28%)
Dec 18, 2019 54.85 55.15 54.85 55.15 304 +0.21(+0.39%)
Dec 17, 2019 54.56 54.93 54.52 54.93 1,622 +0.35(+0.65%)
Dec 16, 2019 54.58 54.58 54.58 54.58 57 +0.47(+0.86%)
Dec 13, 2019 54.19 54.53 54.08 54.11 1,211 -0.44(-0.80%)
Dec 12, 2019 54.73 54.73 54.35 54.55 689 +0.51(+0.94%)
Dec 11, 2019 53.97 54.05 53.97 54.04 345 -0.04(-0.07%)
Dec 10, 2019 54.10 54.10 54.08 54.08 125 -0.01(-0.02%)
Dec 09, 2019 54.18 54.26 54.04 54.09 8,873 -0.03(-0.05%)
Dec 06, 2019 54.17 54.37 54.06 54.12 9,203 +0.69(+1.30%)
Dec 05, 2019 53.73 53.73 53.32 53.42 9,375 +0.00(+0.01%)
Dec 04, 2019 53.37 53.57 53.37 53.42 9,560 +0.38(+0.71%)
Dec 03, 2019 52.57 53.04 52.57 53.04 891 -0.05(-0.10%)
Dec 02, 2019 53.47 53.53 53.10 53.10 1,317 -0.61(-1.14%)
Nov 29, 2019 53.68 53.94 53.64 53.71 1,820 -0.29(-0.54%)
Nov 27, 2019 54.03 54.10 53.89 54.00 18,407 +0.28(+0.52%)
Nov 26, 2019 54.02 54.02 53.72 53.72 1,366 -0.03(-0.05%)
Nov 25, 2019 52.66 53.75 52.66 53.75 3,953 +1.45(+2.77%)
Nov 22, 2019 52.27 52.32 52.08 52.30 1,517 +0.20(+0.39%)
Nov 21, 2019 52.41 52.41 51.97 52.10 10,702 -0.30(-0.58%)
Nov 20, 2019 52.45 52.81 52.10 52.40 7,086 -0.23(-0.45%)
Nov 19, 2019 52.59 52.64 52.43 52.64 4,955 +0.32(+0.61%)
Nov 18, 2019 52.22 52.32 52.21 52.32 227 -0.24(-0.45%)
Nov 15, 2019 52.44 52.56 52.44 52.56 101 +0.15(+0.28%)
Nov 14, 2019 52.49 52.64 52.41 52.41 1,225 -0.00(-0.01%)
Nov 13, 2019 52.25 52.51 52.24 52.41 1,423 -0.33(-0.63%)
Nov 12, 2019 52.83 52.87 52.75 52.75 279 +0.02(+0.04%)
Nov 11, 2019 52.68 52.74 52.68 52.73 894 -0.17(-0.32%)
Nov 08, 2019 52.64 53.01 52.64 52.89 19,924 +0.20(+0.38%)
Nov 07, 2019 53.36 53.36 52.69 52.69 4,368 +0.09(+0.17%)
Nov 06, 2019 52.98 52.98 52.60 52.60 980 -0.46(-0.87%)
Nov 05, 2019 53.30 53.33 53.06 53.06 2,481 +0.04(+0.08%)
Nov 04, 2019 53.00 53.02 52.79 53.02 10,689 +0.36(+0.68%)
Nov 01, 2019 51.91 52.66 51.91 52.66 7,990 +1.09(+2.12%)
Oct 31, 2019 51.43 51.57 51.35 51.57 137,360 -0.42(-0.81%)
Oct 30, 2019 51.73 51.99 51.73 51.99 1,112 -0.26(-0.49%)
Oct 29, 2019 52.25 52.25 52.25 52.25 0 +0.22(+0.42%)
Oct 28, 2019 52.03 52.03 52.03 52.03 0 +0.55(+1.06%)
Oct 25, 2019 51.48 51.48 51.48 51.48 0 +0.30(+0.58%)
Oct 24, 2019 51.19 51.19 51.19 51.19 0 -0.15(-0.29%)
Oct 23, 2019 51.34 51.34 51.34 51.34 0 +0.01(+0.01%)
Oct 22, 2019 51.04 51.33 51.04 51.33 3,944 +0.16(+0.31%)
Oct 21, 2019 51.17 51.17 51.17 51.17 0 +0.49(+0.97%)
Oct 18, 2019 50.68 50.68 50.68 50.68 0 -0.13(-0.27%)
Oct 17, 2019 50.81 50.81 50.81 50.81 0 +0.75(+1.50%)
Oct 16, 2019 50.32 50.32 50.06 50.06 202 +0.14(+0.28%)
Oct 15, 2019 49.92 49.92 49.92 49.92 0 +0.64(+1.30%)
Oct 14, 2019 49.10 49.37 49.10 49.28 404 -0.33(-0.66%)
Oct 11, 2019 49.54 49.97 49.54 49.60 2,831 +1.01(+2.08%)
Oct 10, 2019 48.78 48.78 48.59 48.59 101 +0.14(+0.29%)
Oct 09, 2019 48.53 48.53 48.45 48.45 606 +0.09(+0.19%)
Oct 08, 2019 48.61 48.61 48.36 48.36 404 -0.86(-1.74%)
Oct 07, 2019 49.22 49.22 49.22 49.22 0 +0.01(+0.03%)
Oct 04, 2019 48.72 49.20 48.72 49.20 202 +0.40(+0.83%)
Oct 03, 2019 48.20 48.80 47.99 48.80 2,225 +0.07(+0.15%)
Oct 02, 2019 48.73 48.73 48.73 48.73 0 -0.26(-0.52%)
Oct 01, 2019 48.98 48.98 48.98 48.98 0 -1.17(-2.33%)
Sep 30, 2019 50.15 50.15 50.15 50.15 0 +0.06(+0.11%)
Sep 27, 2019 50.09 50.09 50.09 50.09 101 -0.52(-1.02%)
Sep 26, 2019 50.61 50.61 50.61 50.61 0 -0.73(-1.42%)
Sep 25, 2019 50.81 51.34 50.54 51.34 16,182 +0.64(+1.27%)
Sep 24, 2019 51.78 51.78 50.69 50.69 16,182 -0.96(-1.86%)
Sep 23, 2019 51.65 51.65 51.65 51.65 0 -0.10(-0.19%)
Sep 20, 2019 51.76 51.76 51.76 51.76 101 +0.04(+0.08%)
Sep 19, 2019 51.71 51.71 51.71 51.71 0 -0.34(-0.65%)
Sep 18, 2019 52.05 52.05 52.05 52.05 0 -0.48(-0.91%)
Sep 17, 2019 52.31 52.53 52.31 52.53 202 -0.38(-0.71%)
Sep 16, 2019 52.91 52.91 52.91 52.91 0 +0.30(+0.57%)
Sep 13, 2019 52.92 53.20 52.61 52.61 202 +0.22(+0.42%)
Sep 12, 2019 52.39 52.39 52.39 52.39 20 -0.04(-0.08%)
Sep 11, 2019 52.43 52.43 52.43 52.43 0 +1.46(+2.86%)
Sep 10, 2019 50.97 50.97 50.97 50.97 1 +0.94(+1.87%)
Sep 09, 2019 50.04 50.04 50.04 50.04 1 +0.91(+1.85%)
Sep 06, 2019 49.13 49.13 49.13 49.13 0 -0.30(-0.60%)
Sep 05, 2019 49.42 49.42 49.42 49.42 0 +0.99(+2.03%)
Sep 04, 2019 48.44 48.44 48.44 48.44 0 +0.32(+0.67%)
Sep 03, 2019 48.12 48.12 48.12 48.12 1 -0.94(-1.92%)
Aug 30, 2019 49.06 49.06 49.06 49.06 101 -0.06(-0.12%)
Aug 29, 2019 49.12 49.12 49.12 49.12 44 +0.89(+1.84%)
Aug 28, 2019 48.23 48.23 48.23 48.23 0 +0.63(+1.33%)
Aug 27, 2019 47.65 47.72 47.59 47.59 1,011 -0.87(-1.79%)
Aug 26, 2019 48.47 48.47 48.37 48.46 1,012 +0.56(+1.16%)
Aug 23, 2019 49.43 49.43 47.90 47.90 101 -1.77(-3.56%)
Aug 22, 2019 49.60 50.00 49.49 49.67 2,022 -0.12(-0.24%)
Aug 21, 2019 49.79 49.79 49.79 49.79 0 +0.40(+0.81%)
Aug 20, 2019 49.62 49.62 49.32 49.39 1,011 -0.38(-0.77%)
Aug 19, 2019 49.80 49.80 49.74 49.78 505 +0.54(+1.09%)
Aug 16, 2019 48.62 49.24 48.62 49.24 505 +1.25(+2.60%)
Aug 15, 2019 48.40 48.40 47.95 47.99 1,077 -0.50(-1.02%)
Aug 14, 2019 48.38 48.49 48.38 48.49 1,036 -1.28(-2.57%)
Aug 13, 2019 49.77 49.77 49.77 49.77 0 -0.23(-0.46%)
Aug 12, 2019 50.00 50.00 50.00 35 +0.00(+0.00%)
Aug 09, 2019 50.00 50.00 50.00 50.00 101 -0.74(-1.46%)
Aug 08, 2019 50.74 50.74 50.74 50.74 0 +1.12(+2.27%)
Aug 07, 2019 49.61 49.61 49.61 49.61 0 -0.09(-0.17%)
Aug 06, 2019 49.70 49.70 49.70 49.70 0 +0.30(+0.61%)
Aug 05, 2019 49.40 49.40 49.40 49.40 505 -1.52(-2.98%)
Aug 02, 2019 50.91 50.91 50.91 50.91 0 -0.60(-1.16%)
Aug 01, 2019 51.51 51.51 51.51 51.51 0 -1.00(-1.90%)
Jul 31, 2019 52.51 52.51 52.51 52.51 0 -0.15(-0.28%)
Jul 30, 2019 51.60 52.66 51.60 52.66 910 +0.81(+1.56%)
Jul 29, 2019 51.72 51.85 51.72 51.85 556 -0.46(-0.88%)
Jul 26, 2019 52.42 52.42 52.31 52.31 505 +0.70(+1.36%)
Jul 25, 2019 51.78 51.80 51.61 51.61 1,011 -0.83(-1.59%)
Jul 24, 2019 52.44 52.44 52.44 52.44 0 +1.16(+2.27%)
Jul 23, 2019 50.99 51.28 50.99 51.28 505 +0.33(+0.64%)
Jul 22, 2019 50.97 50.97 50.95 50.95 556 -0.28(-0.55%)
Jul 19, 2019 51.24 51.24 51.24 51.24 0 -0.13(-0.26%)
Jul 18, 2019 51.15 51.37 51.15 51.37 505 +0.10(+0.19%)
Jul 17, 2019 51.35 51.36 51.27 51.27 622 -0.39(-0.75%)
Jul 16, 2019 51.89 51.89 51.66 51.66 1,011 +0.12(+0.24%)
Jul 15, 2019 51.54 51.54 51.54 51.54 0 -0.49(-0.95%)
Jul 12, 2019 51.85 52.03 51.85 52.03 505 +0.56(+1.09%)
Jul 11, 2019 51.37 51.66 51.37 51.47 606 -0.43(-0.84%)
Jul 10, 2019 51.95 51.95 51.90 51.90 505 +0.04(+0.07%)
Jul 09, 2019 51.76 51.87 51.76 51.87 505 -0.03(-0.07%)
Jul 08, 2019 51.90 51.90 51.90 51.90 0 -0.57(-1.08%)
Jul 05, 2019 52.47 52.47 52.47 52.47 0 +0.29(+0.55%)
Jul 03, 2019 52.18 52.18 52.18 52.18 0 +0.30(+0.57%)
Jul 02, 2019 51.90 51.90 51.89 51.89 505 -0.53(-1.01%)
Jul 01, 2019 52.46 52.46 52.41 52.41 505 -0.10(-0.20%)
Jun 28, 2019 52.20 52.52 52.20 52.52 1,011 +1.05(+2.05%)
Jun 27, 2019 51.21 51.46 51.21 51.46 505 +1.22(+2.43%)
Jun 26, 2019 50.24 50.24 50.24 50.24 0 -0.15(-0.29%)
Jun 25, 2019 50.39 50.39 50.39 50.39 0 -0.24(-0.48%)
Jun 24, 2019 50.63 50.63 50.63 50.63 0 -0.90(-1.75%)
Jun 21, 2019 51.53 51.53 51.53 51.53 0 -0.65(-1.24%)
Jun 20, 2019 52.05 52.19 52.05 52.17 1,016 +0.19(+0.37%)
Jun 19, 2019 51.94 51.98 51.94 51.98 508 +0.19(+0.37%)
Jun 18, 2019 51.77 51.82 51.77 51.79 914 +0.64(+1.25%)
Jun 17, 2019 51.21 51.21 51.02 51.15 1,016 +0.44(+0.86%)
Jun 14, 2019 50.94 50.94 50.72 50.72 508 -0.54(-1.05%)
Jun 13, 2019 51.14 51.26 51.14 51.26 508 +0.71(+1.41%)
Jun 12, 2019 50.60 50.60 50.54 50.54 508 +0.09(+0.18%)
Jun 11, 2019 51.07 51.07 50.45 50.45 13,232 -0.21(-0.42%)
Jun 10, 2019 51.15 51.15 50.67 50.67 5,081 +0.28(+0.55%)
Jun 07, 2019 50.39 50.39 50.39 50.39 0 +0.29(+0.58%)
Jun 06, 2019 50.09 50.09 50.09 50.09 0 -0.26(-0.51%)
Jun 05, 2019 50.71 50.72 50.28 50.35 17,215 -0.33(-0.66%)
Jun 04, 2019 50.68 50.68 50.68 50.68 0 +1.40(+2.83%)
Jun 03, 2019 49.13 49.29 48.96 49.29 10,728 +0.26(+0.53%)
May 31, 2019 48.91 49.04 48.91 49.03 13,007 -0.65(-1.30%)
May 30, 2019 50.18 50.43 49.68 49.68 7,028 -0.27(-0.54%)
May 29, 2019 50.04 50.07 49.67 49.95 25,616 -0.60(-1.19%)
May 28, 2019 50.80 50.80 50.55 50.55 516 -0.22(-0.43%)
May 24, 2019 50.50 50.77 50.41 50.77 1,016 +0.61(+1.22%)
May 23, 2019 50.45 50.57 50.16 50.16 914 -1.25(-2.44%)
May 22, 2019 51.49 51.49 51.41 51.41 508 -0.55(-1.06%)
May 21, 2019 51.96 51.96 51.96 51.96 8 +0.76(+1.49%)
May 20, 2019 51.20 51.20 51.20 51.20 0 -0.34(-0.66%)
May 17, 2019 52.13 52.13 51.53 51.53 1,422 -0.91(-1.74%)
May 16, 2019 52.84 52.84 52.45 52.45 508 +0.20(+0.39%)
May 15, 2019 51.58 52.25 51.58 52.25 1,019 +0.11(+0.22%)
May 14, 2019 52.17 52.22 52.13 52.13 1,016 +0.74(+1.45%)
May 13, 2019 51.39 51.39 51.39 51.39 1 -1.76(-3.31%)
May 10, 2019 52.89 53.22 52.89 53.15 3,251 -0.05(-0.08%)
May 09, 2019 52.82 53.20 52.82 53.20 3,353 -0.18(-0.33%)
May 08, 2019 53.37 53.37 53.37 53.37 11 -0.32(-0.60%)
May 07, 2019 54.58 54.64 53.54 53.70 1,911 -1.17(-2.13%)
May 06, 2019 54.18 54.87 54.06 54.87 6,808 +0.16(+0.29%)
May 03, 2019 53.76 54.71 53.76 54.71 6,707 +1.33(+2.49%)
May 02, 2019 53.07 53.38 53.07 53.38 518 +0.31(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.