Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.70 10.80 10.65 10.70 280,734 +0.00(+0.00%)
Apr 27, 2018 10.85 10.90 10.65 10.70 188,325 -0.10(-0.93%)
Apr 26, 2018 11.00 11.03 10.75 10.80 281,562 -0.20(-1.82%)
Apr 25, 2018 10.90 11.00 10.82 11.00 345,633 +0.05(+0.46%)
Apr 24, 2018 11.00 11.05 10.78 10.95 219,195 -0.05(-0.45%)
Apr 23, 2018 11.05 11.10 10.85 11.00 259,748 +0.00(+0.00%)
Apr 20, 2018 11.05 11.05 10.90 11.00 180,424 -0.10(-0.90%)
Apr 19, 2018 11.40 11.40 11.00 11.10 291,573 -0.30(-2.63%)
Apr 18, 2018 11.40 11.45 11.20 11.40 327,801 +0.05(+0.44%)
Apr 17, 2018 11.30 11.45 11.15 11.35 291,370 +0.15(+1.34%)
Apr 16, 2018 11.25 11.35 11.05 11.20 563,657 +0.10(+0.90%)
Apr 13, 2018 11.25 11.30 11.00 11.10 826,358 -0.10(-0.89%)
Apr 12, 2018 11.40 11.40 11.15 11.20 490,838 -0.10(-0.88%)
Apr 11, 2018 10.90 11.30 10.90 11.30 752,615 +0.35(+3.20%)
Apr 10, 2018 11.00 11.00 10.80 10.95 265,744 +0.15(+1.39%)
Apr 09, 2018 11.05 11.10 10.75 10.80 336,952 -0.20(-1.82%)
Apr 06, 2018 11.05 11.20 10.85 11.00 319,772 -0.10(-0.90%)
Apr 05, 2018 11.10 11.15 10.90 11.10 270,967 +0.10(+0.91%)
Apr 04, 2018 10.80 11.05 10.75 11.00 351,694 +0.05(+0.46%)
Apr 03, 2018 11.00 11.10 10.85 10.95 258,227 +0.05(+0.46%)
Apr 02, 2018 11.15 11.15 10.75 10.90 356,339 -0.25(-2.24%)
Mar 29, 2018 11.15 11.15 11.15 0 -0.15(-1.33%)
Mar 28, 2018 11.25 11.40 11.05 11.30 355,001 +0.00(+0.00%)
Mar 27, 2018 11.65 11.70 11.25 11.30 341,284 -0.30(-2.59%)
Mar 26, 2018 11.60 11.65 11.40 11.60 282,304 +0.20(+1.75%)
Mar 23, 2018 11.85 12.00 11.35 11.40 362,995 -0.45(-3.80%)
Mar 22, 2018 12.00 12.12 11.80 11.85 311,997 -0.25(-2.07%)
Mar 21, 2018 12.20 12.25 11.95 12.10 195,308 -0.05(-0.41%)
Mar 20, 2018 12.30 12.43 12.15 12.15 292,149 -0.15(-1.22%)
Mar 19, 2018 12.40 12.45 12.20 12.30 354,949 -0.15(-1.20%)
Mar 16, 2018 12.25 12.45 12.15 12.45 766,974 +0.25(+2.05%)
Mar 15, 2018 12.05 12.40 11.93 12.20 465,661 +0.20(+1.67%)
Mar 14, 2018 12.35 12.50 11.90 12.00 554,582 -0.35(-2.83%)
Mar 13, 2018 12.60 12.60 12.30 12.35 193,306 -0.15(-1.20%)
Mar 12, 2018 12.70 12.85 12.28 12.50 368,235 -0.15(-1.19%)
Mar 09, 2018 12.45 12.65 12.30 12.65 320,687 +0.30(+2.43%)
Mar 08, 2018 12.60 12.70 12.35 12.35 299,094 -0.20(-1.59%)
Mar 07, 2018 12.60 12.55 456,301 +0.30(+2.45%)
Mar 06, 2018 12.20 12.28 11.75 12.25 519,074 +0.15(+1.24%)
Mar 05, 2018 11.45 12.30 11.30 12.10 970,108 +0.65(+5.68%)
Mar 02, 2018 11.20 11.50 11.20 11.45 278,606 +0.20(+1.78%)
Mar 01, 2018 11.55 11.90 11.25 11.25 469,241 -0.30(-2.60%)
Feb 28, 2018 11.70 12.10 11.53 11.55 1,272,642 -0.15(-1.28%)
Feb 27, 2018 12.45 12.55 11.70 11.70 444,884 -0.75(-6.02%)
Feb 26, 2018 12.30 12.55 12.25 12.45 152,719 +0.15(+1.22%)
Feb 23, 2018 12.40 12.45 12.20 12.30 218,215 -0.05(-0.40%)
Feb 22, 2018 12.35 134,518 +0.05(+0.41%)
Feb 21, 2018 12.30 12.50 12.30 12.30 127,604 +0.00(+0.00%)
Feb 20, 2018 12.30 12.45 12.25 12.30 308,945 -0.10(-0.81%)
Feb 16, 2018 12.40 12.40 12.40 0 +0.10(+0.81%)
Feb 15, 2018 12.40 12.45 12.21 12.30 589,025 -0.10(-0.81%)
Feb 14, 2018 12.15 12.57 12.15 12.40 486,625 +0.15(+1.22%)
Feb 13, 2018 12.30 12.35 12.15 12.25 222,384 -0.10(-0.81%)
Feb 12, 2018 12.30 12.45 12.10 12.35 563,833 +0.05(+0.41%)
Feb 09, 2018 12.20 12.45 11.85 12.30 494,867 +0.25(+2.07%)
Feb 08, 2018 12.40 12.40 12.05 12.05 384,254 -0.30(-2.43%)
Feb 07, 2018 12.25 12.35 12.20 12.35 254,114 +0.05(+0.41%)
Feb 06, 2018 11.65 12.35 11.60 12.30 470,974 +0.18(+1.44%)
Feb 05, 2018 12.20 12.25 12.00 12.12 311,776 -0.12(-1.02%)
Feb 02, 2018 12.70 12.70 12.25 12.25 314,908 -0.55(-4.30%)
Feb 01, 2018 12.85 12.90 12.65 12.80 243,269 -0.10(-0.78%)
Jan 31, 2018 12.95 13.10 12.80 12.90 204,692 +0.00(+0.00%)
Jan 30, 2018 12.85 13.03 12.70 12.90 288,625 +0.00(+0.00%)
Jan 29, 2018 12.75 12.95 12.70 12.90 194,455 +0.05(+0.39%)
Jan 26, 2018 12.65 12.90 12.55 12.85 315,674 +0.25(+1.98%)
Jan 25, 2018 12.80 12.90 12.50 12.60 377,779 -0.15(-1.18%)
Jan 24, 2018 12.65 12.80 12.60 12.75 254,697 +0.20(+1.59%)
Jan 23, 2018 12.60 12.70 12.53 12.55 221,484 -0.10(-0.79%)
Jan 22, 2018 13.10 13.10 12.65 12.65 212,296 -0.45(-3.44%)
Jan 19, 2018 12.80 13.18 12.80 13.10 235,419 +0.25(+1.95%)
Jan 18, 2018 12.90 12.95 12.75 12.85 176,248 -0.05(-0.39%)
Jan 17, 2018 12.95 12.95 12.65 12.90 228,797 +0.10(+0.78%)
Jan 16, 2018 12.95 12.95 12.68 12.80 410,719 -0.10(-0.78%)
Jan 12, 2018 12.90 12.90 12.90 0 +0.15(+1.18%)
Jan 11, 2018 12.35 12.79 12.35 12.75 285,016 +0.45(+3.66%)
Jan 10, 2018 12.20 12.35 12.15 12.30 84,666 +0.00(+0.00%)
Jan 09, 2018 12.40 12.50 12.25 12.30 144,110 -0.10(-0.81%)
Jan 08, 2018 12.35 12.40 12.25 12.40 113,232 +0.00(+0.00%)
Jan 05, 2018 12.50 12.57 12.35 12.40 132,428 -0.10(-0.80%)
Jan 04, 2018 12.40 12.60 12.40 12.50 113,151 +0.15(+1.21%)
Jan 03, 2018 12.20 12.38 12.15 12.35 596,312 +0.10(+0.82%)
Jan 02, 2018 12.30 12.40 12.20 12.25 203,563 +0.00(+0.00%)
Dec 29, 2017 12.25 12.25 12.25 0 -0.10(-0.81%)
Dec 28, 2017 12.25 12.35 12.15 12.35 147,222 +0.10(+0.82%)
Dec 27, 2017 12.30 12.35 12.18 12.25 160,403 +0.00(+0.00%)
Dec 26, 2017 12.30 12.35 12.20 12.25 127,488 +0.00(+0.00%)
Dec 22, 2017 12.35 12.40 12.22 12.25 229,947 -0.15(-1.21%)
Dec 21, 2017 12.40 12.55 12.25 12.40 270,259 +0.05(+0.40%)
Dec 20, 2017 12.40 12.50 12.25 12.35 146,593 +0.00(+0.00%)
Dec 19, 2017 12.65 12.65 12.20 12.35 309,874 -0.30(-2.37%)
Dec 18, 2017 12.50 12.70 12.35 12.65 234,034 +0.30(+2.43%)
Dec 15, 2017 12.25 12.50 12.20 12.35 1,797,968 +0.10(+0.82%)
Dec 14, 2017 12.30 12.30 12.05 12.25 331,818 -0.05(-0.41%)
Dec 13, 2017 12.30 12.40 12.15 12.30 281,515 +0.00(+0.00%)
Dec 12, 2017 12.25 12.45 12.20 12.30 191,080 +0.05(+0.41%)
Dec 11, 2017 12.20 12.35 12.15 12.25 282,297 +0.00(+0.00%)
Dec 08, 2017 12.30 12.40 12.15 12.25 437,139 +0.00(+0.00%)
Dec 07, 2017 12.15 12.40 12.15 238,805 +0.00(+0.00%)
Dec 06, 2017 12.30 12.39 12.11 12.25 356,348 -0.05(-0.41%)
Dec 05, 2017 12.50 12.50 12.25 12.30 224,587 -0.20(-1.60%)
Dec 04, 2017 12.55 12.62 12.40 12.50 253,914 +0.10(+0.81%)
Dec 01, 2017 12.45 12.45 12.22 12.40 278,358 +0.00(+0.00%)
Nov 30, 2017 12.60 12.60 12.40 12.40 283,580 -0.10(-0.80%)
Nov 29, 2017 12.45 12.50 12.40 12.50 256,629 +0.10(+0.81%)
Nov 28, 2017 12.50 12.55 12.35 12.40 362,245 -0.10(-0.80%)
Nov 27, 2017 12.55 12.60 12.40 12.50 320,921 +0.05(+0.40%)
Nov 24, 2017 12.40 12.45 12.30 12.45 116,126 +0.05(+0.40%)
Nov 22, 2017 12.50 12.55 12.35 12.40 276,020 -0.05(-0.40%)
Nov 21, 2017 12.40 12.55 12.30 12.45 360,055 +0.15(+1.22%)
Nov 20, 2017 12.35 12.35 12.25 12.30 181,395 -0.10(-0.81%)
Nov 17, 2017 12.20 12.45 12.20 12.40 255,334 +0.10(+0.81%)
Nov 16, 2017 12.10 12.35 12.07 12.30 277,285 +0.25(+2.07%)
Nov 15, 2017 11.90 12.10 11.90 12.05 474,345 +0.00(+0.00%)
Nov 14, 2017 11.95 12.05 11.90 12.05 191,314 +0.05(+0.42%)
Nov 13, 2017 11.80 12.05 11.75 12.00 393,569 +0.05(+0.42%)
Nov 10, 2017 11.80 12.00 11.75 11.95 478,485 +0.15(+1.27%)
Nov 09, 2017 11.85 11.90 11.68 11.80 464,391 -0.15(-1.26%)
Nov 08, 2017 11.95 12.05 11.80 11.95 627,302 -0.10(-0.83%)
Nov 07, 2017 12.70 13.00 11.90 12.05 612,864 -1.00(-7.66%)
Nov 06, 2017 13.05 13.15 12.90 13.05 719,094 -0.05(-0.38%)
Nov 03, 2017 13.15 13.15 12.95 13.10 191,270 -0.05(-0.38%)
Nov 02, 2017 13.15 13.15 13.05 13.15 394,042 +0.05(+0.38%)
Nov 01, 2017 13.20 13.30 13.00 13.10 286,004 -0.05(-0.38%)
Oct 31, 2017 13.20 13.25 12.95 13.15 563,506 +0.00(+0.00%)
Oct 30, 2017 13.15 13.15 12.95 13.15 246,480 -0.05(-0.38%)
Oct 27, 2017 12.95 13.30 12.93 13.20 440,400 +0.25(+1.93%)
Oct 26, 2017 13.05 13.12 12.90 12.95 143,613 -0.15(-1.15%)
Oct 25, 2017 13.10 13.20 12.95 13.10 227,945 +0.00(+0.00%)
Oct 24, 2017 13.35 13.50 13.05 13.10 455,202 -0.25(-1.87%)
Oct 23, 2017 13.60 13.70 13.30 13.35 197,448 -0.20(-1.48%)
Oct 20, 2017 13.75 13.75 13.55 13.55 211,036 -0.05(-0.37%)
Oct 19, 2017 13.65 13.74 13.55 13.60 226,589 -0.10(-0.73%)
Oct 18, 2017 13.80 13.85 13.65 13.70 378,781 +0.00(+0.00%)
Oct 17, 2017 13.80 13.93 13.70 13.70 281,268 -0.25(-1.79%)
Oct 16, 2017 14.00 14.05 13.85 13.95 156,800 +0.00(+0.00%)
Oct 13, 2017 14.10 14.10 13.95 13.95 250,188 -0.05(-0.36%)
Oct 12, 2017 14.00 14.10 13.95 14.00 286,954 -0.05(-0.36%)
Oct 11, 2017 13.95 14.10 13.85 14.05 234,592 +0.05(+0.36%)
Oct 10, 2017 14.00 14.10 13.95 14.00 297,643 +0.05(+0.36%)
Oct 09, 2017 14.00 14.15 13.88 13.95 937,918 -0.10(-0.71%)
Oct 06, 2017 14.05 14.20 14.00 14.05 262,543 +0.00(+0.00%)
Oct 05, 2017 13.80 14.05 13.75 14.05 324,585 +0.30(+2.18%)
Oct 04, 2017 13.85 14.00 13.70 13.75 413,890 -0.05(-0.36%)
Oct 03, 2017 13.55 13.85 13.45 13.80 610,608 +0.05(+0.36%)
Oct 02, 2017 13.65 13.75 13.55 13.75 247,735 +0.10(+0.73%)
Sep 29, 2017 13.70 13.75 13.60 13.65 312,671 -0.10(-0.73%)
Sep 28, 2017 13.30 13.95 13.20 13.75 913,977 +0.35(+2.61%)
Sep 27, 2017 13.20 13.44 13.05 13.40 350,382 +0.20(+1.52%)
Sep 26, 2017 13.20 13.25 13.03 13.20 200,431 +0.05(+0.38%)
Sep 25, 2017 13.10 13.20 13.05 13.15 314,941 +0.05(+0.38%)
Sep 22, 2017 12.95 13.10 12.80 13.10 323,791 +0.20(+1.55%)
Sep 21, 2017 12.70 12.95 12.65 12.90 249,546 +0.15(+1.18%)
Sep 20, 2017 12.65 12.80 12.57 12.75 404,069 +0.10(+0.79%)
Sep 19, 2017 12.65 12.75 12.60 12.65 372,706 +0.00(+0.00%)
Sep 18, 2017 12.70 12.70 12.55 12.65 309,131 -0.05(-0.39%)
Sep 15, 2017 12.70 12.70 12.50 12.70 816,568 +0.05(+0.40%)
Sep 14, 2017 12.85 12.85 12.55 12.65 305,332 -0.25(-1.94%)
Sep 13, 2017 12.65 12.95 12.60 12.90 296,888 +0.25(+1.98%)
Sep 12, 2017 12.65 12.75 12.60 12.65 151,343 -0.05(-0.39%)
Sep 11, 2017 12.70 12.80 12.60 12.70 265,240 +0.15(+1.20%)
Sep 08, 2017 12.50 12.70 12.45 12.55 330,098 +0.00(+0.00%)
Sep 07, 2017 12.60 12.68 12.40 12.55 341,753 -0.05(-0.40%)
Sep 06, 2017 12.45 12.70 12.45 12.60 344,366 +0.15(+1.20%)
Sep 05, 2017 12.70 12.70 12.35 12.45 518,751 -0.25(-1.97%)
Sep 01, 2017 12.75 12.82 12.70 12.70 211,059 -0.05(-0.39%)
Aug 31, 2017 12.55 12.75 12.53 12.75 416,533 +0.25(+2.00%)
Aug 30, 2017 12.55 12.55 12.45 12.50 244,947 -0.05(-0.40%)
Aug 29, 2017 12.35 12.55 12.25 12.55 419,306 +0.15(+1.21%)
Aug 28, 2017 12.40 12.45 12.30 12.40 282,115 +0.05(+0.40%)
Aug 25, 2017 12.40 12.40 12.25 12.35 405,266 +0.05(+0.41%)
Aug 24, 2017 12.40 12.45 12.20 12.30 440,284 -0.05(-0.40%)
Aug 23, 2017 12.35 12.40 12.20 12.35 275,640 -0.10(-0.80%)
Aug 22, 2017 12.25 12.45 12.20 12.45 303,516 +0.20(+1.63%)
Aug 21, 2017 12.30 12.35 12.15 12.25 569,155 -0.10(-0.81%)
Aug 18, 2017 12.40 12.50 12.20 12.35 1,476,482 -0.20(-1.59%)
Aug 17, 2017 12.45 12.55 12.40 12.55 572,735 +0.00(+0.00%)
Aug 16, 2017 12.60 12.62 12.40 12.55 391,426 +0.00(+0.00%)
Aug 15, 2017 12.55 12.60 12.45 12.55 362,608 +0.00(+0.00%)
Aug 14, 2017 12.45 12.55 12.35 12.55 250,375 +0.20(+1.62%)
Aug 11, 2017 12.25 12.35 12.05 12.35 702,274 +0.05(+0.41%)
Aug 10, 2017 12.75 12.80 12.25 12.30 646,023 -0.55(-4.28%)
Aug 09, 2017 12.95 13.00 12.70 12.85 375,343 -0.20(-1.53%)
Aug 08, 2017 13.45 13.75 12.90 13.05 512,248 -0.05(-0.38%)
Aug 07, 2017 13.05 13.10 12.90 13.10 233,865 +0.00(+0.00%)
Aug 04, 2017 12.90 13.10 12.80 13.10 267,657 +0.25(+1.95%)
Aug 03, 2017 12.80 13.00 12.80 12.85 192,814 +0.05(+0.39%)
Aug 02, 2017 13.05 13.05 12.75 12.80 263,127 -0.25(-1.92%)
Aug 01, 2017 13.15 13.15 13.00 13.05 221,252 +0.00(+0.00%)
Jul 31, 2017 13.10 13.15 12.95 13.05 293,799 -0.05(-0.38%)
Jul 28, 2017 13.10 13.18 13.05 13.10 189,124 -0.10(-0.76%)
Jul 27, 2017 13.10 13.30 13.00 13.20 333,133 +0.15(+1.15%)
Jul 26, 2017 13.25 13.35 13.00 13.05 301,781 -0.20(-1.51%)
Jul 25, 2017 13.15 13.30 13.10 13.25 223,742 +0.15(+1.15%)
Jul 24, 2017 13.15 13.20 13.00 13.10 247,110 -0.10(-0.76%)
Jul 21, 2017 13.30 13.30 13.15 13.20 210,705 +0.00(+0.00%)
Jul 20, 2017 13.00 13.25 13.00 13.20 246,609 +0.00(+0.00%)
Jul 19, 2017 13.05 13.20 13.00 13.20 153,839 +0.15(+1.15%)
Jul 18, 2017 13.00 13.10 12.95 13.05 118,319 +0.00(+0.00%)
Jul 17, 2017 12.95 13.07 12.85 13.05 160,420 +0.05(+0.38%)
Jul 14, 2017 12.90 13.03 12.90 13.00 109,112 +0.00(+0.00%)
Jul 13, 2017 13.00 13.00 12.85 13.00 172,732 -0.05(-0.38%)
Jul 12, 2017 13.10 13.15 12.97 13.05 174,116 +0.05(+0.38%)
Jul 11, 2017 13.00 13.05 12.78 13.00 324,565 -0.05(-0.38%)
Jul 10, 2017 13.05 13.15 12.95 13.05 228,665 -0.05(-0.38%)
Jul 07, 2017 13.00 13.20 12.95 13.10 364,442 +0.10(+0.77%)
Jul 06, 2017 13.20 12.95 13.00 190,638 -0.20(-1.52%)
Jul 05, 2017 13.05 13.25 13.00 13.20 152,515 +0.10(+0.76%)
Jul 03, 2017 13.35 13.35 13.05 13.10 205,756 -0.20(-1.50%)
Jun 30, 2017 13.25 13.40 13.05 13.30 322,573 +0.05(+0.38%)
Jun 29, 2017 13.30 13.35 13.10 13.25 467,225 -0.05(-0.38%)
Jun 28, 2017 13.15 13.47 13.12 13.30 326,429 +0.25(+1.92%)
Jun 27, 2017 13.20 13.20 13.00 13.05 299,033 -0.15(-1.14%)
Jun 26, 2017 13.00 13.22 12.97 13.20 198,086 +0.25(+1.93%)
Jun 23, 2017 12.95 13.05 12.75 12.95 569,021 +0.05(+0.39%)
Jun 22, 2017 12.90 13.05 12.80 12.90 155,441 +0.00(+0.00%)
Jun 21, 2017 12.95 13.15 12.80 12.90 262,917 +0.00(+0.00%)
Jun 20, 2017 13.35 13.35 12.85 12.90 143,615 -0.50(-3.73%)
Jun 19, 2017 13.25 13.45 13.15 13.40 258,259 +0.20(+1.52%)
Jun 16, 2017 13.00 13.25 12.90 13.20 986,604 +0.05(+0.38%)
Jun 15, 2017 13.30 13.35 13.10 13.15 501,927 -0.25(-1.87%)
Jun 14, 2017 13.55 13.55 13.40 13.40 209,413 -0.10(-0.74%)
Jun 13, 2017 13.35 13.57 13.35 13.50 261,691 +0.15(+1.12%)
Jun 12, 2017 13.50 13.50 13.25 13.35 225,071 -0.10(-0.74%)
Jun 09, 2017 13.60 13.65 13.30 13.45 493,718 -0.15(-1.10%)
Jun 08, 2017 13.30 13.65 13.25 13.60 381,091 +0.20(+1.49%)
Jun 07, 2017 13.35 13.40 13.15 13.40 328,145 +0.05(+0.37%)
Jun 06, 2017 13.00 13.40 12.95 13.35 471,514 +0.65(+5.12%)
Jun 05, 2017 12.85 12.85 12.60 12.70 201,672 -0.15(-1.17%)
Jun 02, 2017 12.70 13.00 12.70 12.85 350,832 +0.15(+1.18%)
Jun 01, 2017 12.35 12.72 12.15 12.70 377,028 +0.35(+2.83%)
May 31, 2017 12.20 12.35 11.90 12.35 985,904 +0.20(+1.65%)
May 30, 2017 12.25 12.28 12.10 12.15 224,205 -0.10(-0.82%)
May 26, 2017 12.15 12.25 12.15 12.25 237,637 +0.00(+0.00%)
May 25, 2017 12.25 12.35 12.10 12.25 152,528 +0.05(+0.41%)
May 24, 2017 12.10 12.30 12.10 12.20 329,088 +0.10(+0.83%)
May 23, 2017 12.25 12.30 12.10 12.10 346,712 -0.15(-1.22%)
May 22, 2017 12.15 12.30 12.07 12.25 320,695 +0.15(+1.24%)
May 19, 2017 12.00 12.15 11.80 12.10 290,809 +0.10(+0.83%)
May 18, 2017 11.95 12.05 11.75 12.00 266,907 +0.10(+0.84%)
May 17, 2017 12.10 12.07 11.85 11.90 392,012 -0.20(-1.65%)
May 16, 2017 12.25 12.38 11.95 12.10 479,777 -0.15(-1.22%)
May 15, 2017 12.05 12.30 12.05 12.25 248,167 +0.15(+1.24%)
May 12, 2017 11.95 12.25 11.75 12.10 257,344 +0.05(+0.41%)
May 11, 2017 12.20 12.25 12.00 12.05 251,237 -0.20(-1.63%)
May 10, 2017 12.50 12.50 11.95 12.25 462,305 -0.25(-2.00%)
May 09, 2017 12.00 12.55 11.00 12.50 310,833 +0.25(+2.04%)
May 08, 2017 12.25 12.45 12.15 12.25 256,495 -0.05(-0.41%)
May 05, 2017 12.30 12.40 12.15 12.30 143,138 +0.00(+0.00%)
May 04, 2017 12.50 12.50 12.20 12.30 153,219 -0.15(-1.20%)
May 03, 2017 12.40 12.55 12.38 12.45 190,329 -0.05(-0.40%)
May 02, 2017 12.40 12.55 12.28 12.50 221,492 +0.15(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.