Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.803 7.841 7.778 7.829 68,187 +0.01(+0.08%)
Apr 29, 2019 7.766 7.822 7.750 7.822 112,772 +0.06(+0.73%)
Apr 26, 2019 7.759 7.791 7.759 7.766 99,231 +0.03(+0.33%)
Apr 25, 2019 7.797 7.811 7.740 7.740 47,729 -0.08(-1.05%)
Apr 24, 2019 7.835 7.867 7.803 7.822 62,464 -0.03(-0.40%)
Apr 23, 2019 7.835 7.860 7.822 7.854 54,450 +0.03(+0.40%)
Apr 22, 2019 7.860 7.867 7.816 7.822 95,350 -0.07(-0.88%)
Apr 18, 2019 7.867 7.898 7.841 7.892 68,053 +0.03(+0.40%)
Apr 17, 2019 7.898 7.905 7.856 7.860 61,937 -0.03(-0.40%)
Apr 16, 2019 7.936 7.942 7.886 7.892 79,916 +0.00(+0.00%)
Apr 15, 2019 7.879 7.898 7.835 7.892 103,005 +0.02(+0.24%)
Apr 12, 2019 7.873 7.892 7.842 7.873 97,648 +0.04(+0.56%)
Apr 11, 2019 7.841 7.867 7.816 7.829 82,683 -0.01(-0.16%)
Apr 10, 2019 7.810 7.841 7.782 7.841 44,853 +0.05(+0.65%)
Apr 09, 2019 7.803 7.817 7.772 7.791 95,524 -0.04(-0.56%)
Apr 08, 2019 7.816 7.848 7.810 7.835 69,336 +0.01(+0.08%)
Apr 05, 2019 7.854 7.879 7.797 7.829 95,116 -0.01(-0.08%)
Apr 04, 2019 7.841 7.848 7.803 7.835 50,015 -0.01(-0.08%)
Apr 03, 2019 7.822 7.854 7.791 7.841 120,031 +0.03(+0.40%)
Apr 02, 2019 7.822 7.829 7.778 7.810 86,331 -0.03(-0.40%)
Apr 01, 2019 7.835 7.854 7.803 7.841 129,381 +0.06(+0.81%)
Mar 29, 2019 7.716 7.778 7.692 7.778 249,791 +0.07(+0.96%)
Mar 28, 2019 7.716 7.716 7.692 7.704 139,871 -0.01(-0.08%)
Mar 27, 2019 7.686 7.710 7.663 7.710 111,939 +0.04(+0.48%)
Mar 26, 2019 7.630 7.679 7.630 7.673 228,217 +0.06(+0.73%)
Mar 25, 2019 7.642 7.686 7.581 7.618 433,306 -0.16(-2.06%)
Mar 22, 2019 7.828 7.834 7.751 7.778 130,727 -0.07(-0.94%)
Mar 21, 2019 7.784 7.858 7.780 7.852 99,208 +0.07(+0.87%)
Mar 20, 2019 7.803 7.828 7.766 7.784 55,355 -0.04(-0.55%)
Mar 19, 2019 7.809 7.846 7.797 7.828 120,024 +0.04(+0.56%)
Mar 18, 2019 7.753 7.791 7.704 7.784 78,241 +0.05(+0.64%)
Mar 15, 2019 7.716 7.760 7.710 7.735 111,450 +0.02(+0.24%)
Mar 14, 2019 7.716 7.747 7.716 7.716 99,140 -0.02(-0.24%)
Mar 13, 2019 7.753 7.753 7.723 7.735 83,652 +0.02(+0.24%)
Mar 12, 2019 7.716 7.729 7.710 7.716 57,298 +0.02(+0.32%)
Mar 11, 2019 7.630 7.695 7.630 7.692 68,758 +0.09(+1.14%)
Mar 08, 2019 7.574 7.624 7.531 7.605 100,596 -0.06(-0.81%)
Mar 07, 2019 7.716 7.723 7.655 7.667 101,531 -0.07(-0.88%)
Mar 06, 2019 7.784 7.787 7.735 7.735 117,290 -0.04(-0.56%)
Mar 05, 2019 7.809 7.812 7.778 7.778 77,336 -0.02(-0.24%)
Mar 04, 2019 7.858 7.889 7.791 7.797 148,303 -0.06(-0.71%)
Mar 01, 2019 7.865 7.883 7.852 7.852 49,083 +0.01(+0.16%)
Feb 28, 2019 7.834 7.877 7.834 7.840 75,838 +0.00(+0.00%)
Feb 27, 2019 7.815 7.858 7.815 7.840 75,714 +0.02(+0.24%)
Feb 26, 2019 7.846 7.877 7.821 7.821 80,932 -0.06(-0.71%)
Feb 25, 2019 7.889 7.914 7.858 7.877 52,252 +0.01(+0.08%)
Feb 22, 2019 7.858 7.871 7.834 7.871 73,382 +0.08(+1.03%)
Feb 21, 2019 7.815 7.834 7.778 7.791 89,398 -0.04(-0.47%)
Feb 20, 2019 7.753 7.828 7.751 7.828 63,764 +0.07(+0.96%)
Feb 19, 2019 7.778 7.778 7.729 7.753 88,926 +0.00(+0.00%)
Feb 15, 2019 7.679 7.753 7.679 7.753 101,406 +0.09(+1.21%)
Feb 14, 2019 7.649 7.686 7.642 7.661 124,762 +0.02(+0.24%)
Feb 13, 2019 7.667 7.686 7.636 7.642 63,316 -0.02(-0.24%)
Feb 12, 2019 7.630 7.661 7.599 7.661 79,301 +0.11(+1.47%)
Feb 11, 2019 7.531 7.568 7.513 7.550 98,466 +0.05(+0.66%)
Feb 08, 2019 7.550 7.568 7.470 7.500 113,556 -0.09(-1.14%)
Feb 07, 2019 7.655 7.655 7.476 7.587 82,037 -0.05(-0.65%)
Feb 06, 2019 7.673 7.704 7.605 7.636 96,065 -0.05(-0.64%)
Feb 05, 2019 7.723 7.739 7.686 7.686 81,114 +0.00(+0.00%)
Feb 04, 2019 7.612 7.686 7.605 7.686 72,671 +0.06(+0.81%)
Feb 01, 2019 7.612 7.673 7.574 7.624 175,274 +0.00(+0.00%)
Jan 31, 2019 7.587 7.667 7.569 7.624 132,616 +0.01(+0.16%)
Jan 30, 2019 7.531 7.636 7.531 7.612 151,300 +0.09(+1.23%)
Jan 29, 2019 7.470 7.537 7.470 7.519 71,371 +0.07(+1.00%)
Jan 28, 2019 7.445 7.457 7.408 7.445 84,535 -0.04(-0.50%)
Jan 25, 2019 7.507 7.531 7.476 7.482 68,846 +0.04(+0.50%)
Jan 24, 2019 7.451 7.469 7.426 7.445 63,693 +0.01(+0.08%)
Jan 23, 2019 7.494 7.550 7.439 7.439 88,232 -0.01(-0.08%)
Jan 22, 2019 7.507 7.581 7.432 7.445 83,955 -0.09(-1.23%)
Jan 18, 2019 7.612 7.618 7.537 7.537 151,138 -0.02(-0.33%)
Jan 17, 2019 7.562 7.716 7.525 7.562 134,877 -0.04(-0.57%)
Jan 16, 2019 7.593 7.630 7.568 7.605 234,024 +0.02(+0.24%)
Jan 15, 2019 7.500 7.587 7.470 7.587 216,522 +0.16(+2.16%)
Jan 14, 2019 7.377 7.432 7.377 7.426 81,742 +0.00(+0.00%)
Jan 11, 2019 7.426 7.426 7.377 7.426 154,540 +0.03(+0.42%)
Jan 10, 2019 7.352 7.395 7.315 7.395 83,077 +0.01(+0.08%)
Jan 09, 2019 7.365 7.389 7.334 7.389 102,456 +0.09(+1.18%)
Jan 08, 2019 7.204 7.303 7.161 7.303 185,358 +0.15(+2.07%)
Jan 07, 2019 7.062 7.167 7.037 7.155 134,292 +0.14(+2.02%)
Jan 04, 2019 6.939 7.019 6.914 7.013 110,802 +0.16(+2.34%)
Jan 03, 2019 6.865 6.889 6.797 6.852 142,440 -0.06(-0.80%)
Jan 02, 2019 6.766 6.908 6.766 6.908 136,452 +0.08(+1.18%)
Dec 31, 2018 6.729 6.840 6.729 6.828 349,578 +0.09(+1.37%)
Dec 28, 2018 6.784 6.828 6.611 6.735 451,632 +0.00(+0.00%)
Dec 27, 2018 6.667 6.741 6.570 6.735 298,447 -0.05(-0.75%)
Dec 26, 2018 6.394 6.786 6.360 6.786 262,904 +0.39(+6.03%)
Dec 24, 2018 6.332 6.451 6.332 6.400 225,756 -0.02(-0.35%)
Dec 21, 2018 6.434 6.496 6.394 6.423 309,931 -0.03(-0.49%)
Dec 20, 2018 6.661 6.694 6.411 6.454 415,962 -0.25(-3.76%)
Dec 19, 2018 6.797 6.837 6.650 6.707 346,721 -0.09(-1.25%)
Dec 18, 2018 6.883 6.928 6.792 6.792 191,560 -0.10(-1.48%)
Dec 17, 2018 6.979 7.002 6.871 6.894 130,704 -0.11(-1.54%)
Dec 14, 2018 7.081 7.115 6.996 7.002 99,318 -0.12(-1.67%)
Dec 13, 2018 7.098 7.138 7.047 7.121 75,396 +0.01(+0.16%)
Dec 12, 2018 7.127 7.217 7.098 7.110 140,724 +0.05(+0.64%)
Dec 11, 2018 7.064 7.138 7.039 7.064 123,840 +0.03(+0.40%)
Dec 10, 2018 7.235 7.235 6.985 7.036 221,322 -0.21(-2.90%)
Dec 07, 2018 7.286 7.382 7.223 7.246 91,218 -0.04(-0.55%)
Dec 06, 2018 7.189 7.384 7.144 7.286 154,042 -0.07(-0.93%)
Dec 04, 2018 7.462 7.467 7.325 7.354 137,708 -0.17(-2.26%)
Dec 03, 2018 7.530 7.534 7.496 7.524 98,080 +0.11(+1.45%)
Nov 30, 2018 7.365 7.416 7.360 7.416 74,136 +0.02(+0.31%)
Nov 29, 2018 7.286 7.405 7.286 7.394 200,694 +0.10(+1.32%)
Nov 28, 2018 7.212 7.301 7.212 7.297 219,586 +0.06(+0.86%)
Nov 27, 2018 7.195 7.274 7.184 7.235 74,173 -0.01(-0.16%)
Nov 26, 2018 7.229 7.280 7.192 7.246 84,035 +0.07(+0.95%)
Nov 23, 2018 7.189 7.218 7.178 7.178 33,810 -0.01(-0.16%)
Nov 21, 2018 7.189 7.189 7.189 0 +0.02(+0.32%)
Nov 20, 2018 7.189 7.203 7.138 7.166 96,927 -0.10(-1.33%)
Nov 19, 2018 7.314 7.343 7.240 7.263 178,095 -0.06(-0.85%)
Nov 16, 2018 7.297 7.394 7.280 7.325 114,111 +0.01(+0.16%)
Nov 15, 2018 7.235 7.325 7.201 7.314 103,089 +0.07(+0.94%)
Nov 14, 2018 7.303 7.345 7.212 7.246 154,491 -0.01(-0.16%)
Nov 13, 2018 7.263 7.337 7.240 7.257 127,520 +0.01(+0.16%)
Nov 12, 2018 7.269 7.314 7.240 7.246 134,939 -0.07(-1.01%)
Nov 09, 2018 7.354 7.371 7.229 7.320 158,839 -0.07(-0.92%)
Nov 08, 2018 7.439 7.496 7.371 7.388 133,738 -0.06(-0.84%)
Nov 07, 2018 7.411 7.471 7.411 7.450 186,735 +0.09(+1.16%)
Nov 06, 2018 7.348 7.411 7.348 7.365 112,626 +0.00(+0.00%)
Nov 05, 2018 7.348 7.382 7.325 7.365 72,316 +0.04(+0.54%)
Nov 02, 2018 7.365 7.394 7.308 7.325 98,262 -0.01(-0.15%)
Nov 01, 2018 7.240 7.337 7.218 7.337 135,409 +0.12(+1.65%)
Oct 31, 2018 7.223 7.269 7.201 7.218 117,951 +0.06(+0.87%)
Oct 30, 2018 7.081 7.184 7.076 7.155 107,276 +0.03(+0.40%)
Oct 29, 2018 7.240 7.291 7.122 7.127 56,382 -0.06(-0.79%)
Oct 26, 2018 7.138 7.218 7.007 7.184 99,142 +0.02(+0.32%)
Oct 25, 2018 7.240 7.331 7.161 7.161 110,708 -0.08(-1.10%)
Oct 24, 2018 7.428 7.450 7.218 7.240 186,779 -0.20(-2.67%)
Oct 23, 2018 7.598 7.598 7.382 7.439 223,388 -0.25(-3.19%)
Oct 22, 2018 7.740 7.797 7.666 7.684 65,568 -0.05(-0.65%)
Oct 19, 2018 7.854 7.865 7.717 7.734 105,130 -0.14(-1.73%)
Oct 18, 2018 7.876 7.944 7.827 7.871 40,562 -0.09(-1.07%)
Oct 17, 2018 8.075 8.075 7.922 7.956 62,343 -0.10(-1.27%)
Oct 16, 2018 7.939 8.080 7.867 8.058 99,172 +0.20(+2.60%)
Oct 15, 2018 7.831 7.876 7.789 7.854 98,121 +0.06(+0.80%)
Oct 12, 2018 7.695 7.791 7.695 7.791 113,758 +0.15(+1.93%)
Oct 11, 2018 7.933 7.933 7.536 7.644 369,982 -0.36(-4.47%)
Oct 10, 2018 8.234 8.234 7.979 8.001 181,445 -0.26(-3.09%)
Oct 09, 2018 8.262 8.439 8.247 8.257 69,454 -0.02(-0.21%)
Oct 08, 2018 8.274 8.380 8.268 8.274 31,977 -0.01(-0.14%)
Oct 05, 2018 8.490 8.490 8.285 8.285 96,149 -0.19(-2.28%)
Oct 04, 2018 8.575 8.588 8.463 8.478 98,072 -0.12(-1.45%)
Oct 03, 2018 8.666 8.739 8.586 8.603 104,136 -0.07(-0.85%)
Oct 02, 2018 8.694 8.785 8.637 8.677 70,764 -0.07(-0.84%)
Oct 01, 2018 8.853 8.933 8.745 8.751 89,138 -0.02(-0.19%)
Sep 28, 2018 8.773 8.807 8.718 8.768 117,689 +0.01(+0.13%)
Sep 27, 2018 8.751 8.863 8.640 8.757 57,951 +0.03(+0.32%)
Sep 26, 2018 8.712 8.779 8.707 8.729 46,069 +0.03(+0.32%)
Sep 25, 2018 8.734 8.734 8.684 8.701 63,469 +0.01(+0.13%)
Sep 24, 2018 8.773 8.801 8.656 8.690 99,148 -0.07(-0.76%)
Sep 21, 2018 8.790 8.863 8.718 8.757 75,888 -0.02(-0.25%)
Sep 20, 2018 8.801 8.824 8.757 8.779 83,392 +0.06(+0.70%)
Sep 19, 2018 8.707 8.729 8.673 8.718 30,507 +0.07(+0.84%)
Sep 18, 2018 8.612 8.687 8.612 8.645 55,633 +0.04(+0.45%)
Sep 17, 2018 8.623 8.645 8.573 8.606 56,033 +0.01(+0.13%)
Sep 14, 2018 8.695 8.701 8.511 8.595 106,387 -0.08(-0.96%)
Sep 13, 2018 8.673 8.701 8.662 8.679 46,151 +0.06(+0.65%)
Sep 12, 2018 8.578 8.746 8.528 8.623 150,414 +0.06(+0.75%)
Sep 11, 2018 8.472 8.573 8.456 8.559 129,899 +0.09(+1.02%)
Sep 10, 2018 8.456 8.478 8.456 8.472 49,426 +0.02(+0.20%)
Sep 07, 2018 8.478 8.506 8.433 8.456 34,086 -0.06(-0.72%)
Sep 06, 2018 8.456 8.556 8.456 8.517 133,672 +0.08(+0.99%)
Sep 05, 2018 8.472 8.484 8.417 8.433 39,939 -0.01(-0.13%)
Sep 04, 2018 8.517 8.517 8.439 8.445 52,832 -0.08(-0.98%)
Aug 31, 2018 8.528 8.528 8.528 0 -0.01(-0.07%)
Aug 30, 2018 8.584 8.584 8.506 8.534 86,166 -0.02(-0.26%)
Aug 29, 2018 8.539 8.578 8.511 8.556 75,798 +0.05(+0.59%)
Aug 28, 2018 8.550 8.556 8.495 8.506 61,232 -0.01(-0.13%)
Aug 27, 2018 8.445 8.562 8.445 8.517 126,128 +0.08(+0.92%)
Aug 24, 2018 8.383 8.439 8.372 8.439 62,791 +0.11(+1.27%)
Aug 23, 2018 8.367 8.383 8.331 8.333 89,110 -0.03(-0.33%)
Aug 22, 2018 8.316 8.383 8.306 8.361 67,850 +0.07(+0.81%)
Aug 21, 2018 8.300 8.318 8.277 8.294 70,210 +0.04(+0.54%)
Aug 20, 2018 8.249 8.277 8.239 8.249 73,595 +0.04(+0.54%)
Aug 17, 2018 8.277 8.294 8.205 8.205 103,695 -0.04(-0.47%)
Aug 16, 2018 8.283 8.322 8.239 8.244 77,350 +0.00(+0.00%)
Aug 15, 2018 8.294 8.316 8.238 8.244 74,625 -0.09(-1.14%)
Aug 14, 2018 8.266 8.406 8.266 8.339 116,878 +0.04(+0.47%)
Aug 13, 2018 8.305 8.329 8.276 8.300 80,671 +0.00(+0.00%)
Aug 10, 2018 8.272 8.355 8.244 8.300 65,482 -0.07(-0.87%)
Aug 09, 2018 8.316 8.398 8.311 8.372 123,726 +0.06(+0.74%)
Aug 08, 2018 8.333 8.355 8.280 8.311 115,389 +0.01(+0.13%)
Aug 07, 2018 8.255 8.300 8.241 8.300 98,218 +0.09(+1.12%)
Aug 06, 2018 8.160 8.222 8.155 8.208 100,504 +0.06(+0.72%)
Aug 03, 2018 8.160 8.199 8.138 8.149 82,346 -0.02(-0.20%)
Aug 02, 2018 8.255 8.255 8.166 8.166 115,003 -0.10(-1.21%)
Aug 01, 2018 8.305 8.344 8.249 8.266 85,714 -0.06(-0.74%)
Jul 31, 2018 8.233 8.361 8.233 8.328 131,126 +0.11(+1.29%)
Jul 30, 2018 8.383 8.417 8.177 8.222 179,526 -0.14(-1.67%)
Jul 27, 2018 8.506 8.523 8.361 8.361 95,084 -0.12(-1.45%)
Jul 26, 2018 8.517 8.534 8.484 8.484 110,839 -0.04(-0.46%)
Jul 25, 2018 8.545 8.546 8.445 8.523 186,202 -0.02(-0.20%)
Jul 24, 2018 8.433 8.573 8.429 8.539 113,234 +0.13(+1.49%)
Jul 23, 2018 8.411 8.428 8.350 8.414 109,677 +0.01(+0.17%)
Jul 20, 2018 8.361 8.411 8.294 8.400 146,121 +0.02(+0.20%)
Jul 19, 2018 8.316 8.405 8.300 8.383 82,027 +0.07(+0.80%)
Jul 18, 2018 8.266 8.322 8.249 8.316 72,617 +0.06(+0.73%)
Jul 17, 2018 8.160 8.261 8.110 8.256 129,759 +0.12(+1.53%)
Jul 16, 2018 8.021 8.155 8.021 8.132 158,563 +0.12(+1.46%)
Jul 13, 2018 8.088 8.177 7.943 8.015 180,746 -0.06(-0.76%)
Jul 12, 2018 8.144 8.171 8.077 8.077 121,684 +0.02(+0.28%)
Jul 11, 2018 8.199 8.229 8.054 8.054 166,523 -0.18(-2.23%)
Jul 10, 2018 8.350 8.355 8.238 8.238 128,968 -0.06(-0.74%)
Jul 09, 2018 8.350 8.383 8.300 8.300 126,060 +0.02(+0.20%)
Jul 06, 2018 8.355 8.378 8.283 8.283 117,255 -0.03(-0.40%)
Jul 05, 2018 8.378 8.395 8.316 8.316 98,416 +0.01(+0.13%)
Jul 03, 2018 8.305 8.305 8.305 0 -0.01(-0.07%)
Jul 02, 2018 8.445 8.469 8.311 8.311 115,599 -0.20(-2.29%)
Jun 29, 2018 8.506 8.566 8.495 8.506 73,780 +0.03(+0.32%)
Jun 28, 2018 8.489 8.561 8.407 8.479 69,745 -0.02(-0.26%)
Jun 27, 2018 8.566 8.582 8.479 8.500 80,759 -0.07(-0.77%)
Jun 26, 2018 8.533 8.582 8.457 8.566 71,719 +0.08(+0.97%)
Jun 25, 2018 8.517 8.517 8.418 8.484 96,056 -0.04(-0.51%)
Jun 22, 2018 8.522 8.555 8.466 8.528 107,160 +0.04(+0.52%)
Jun 21, 2018 8.539 8.539 8.451 8.484 76,295 -0.02(-0.26%)
Jun 20, 2018 8.484 8.522 8.462 8.506 75,610 +0.04(+0.52%)
Jun 19, 2018 8.615 8.621 8.435 8.462 114,595 -0.10(-1.15%)
Jun 18, 2018 8.572 8.572 8.517 8.561 80,339 -0.07(-0.76%)
Jun 15, 2018 8.626 8.533 8.626 97,251 +0.04(+0.45%)
Jun 14, 2018 8.610 8.610 8.572 8.588 92,620 +0.04(+0.45%)
Jun 13, 2018 8.615 8.615 8.550 8.550 93,778 -0.04(-0.45%)
Jun 12, 2018 8.599 8.617 8.582 8.588 64,262 -0.03(-0.32%)
Jun 11, 2018 8.615 8.621 8.588 8.615 73,672 +0.05(+0.57%)
Jun 08, 2018 8.572 8.604 8.539 8.566 69,365 -0.01(-0.06%)
Jun 07, 2018 8.533 8.599 8.533 8.572 89,198 +0.07(+0.77%)
Jun 06, 2018 8.539 8.440 8.506 125,403 +0.07(+0.84%)
Jun 05, 2018 8.386 8.446 8.342 8.435 79,571 +0.07(+0.78%)
Jun 04, 2018 8.375 8.398 8.298 8.369 91,657 +0.04(+0.53%)
Jun 01, 2018 8.304 8.347 8.276 8.325 76,686 +0.09(+1.06%)
May 31, 2018 8.375 8.396 8.238 8.238 139,957 -0.18(-2.08%)
May 30, 2018 8.260 8.413 8.260 8.413 101,598 +0.17(+2.06%)
May 29, 2018 8.287 8.293 8.172 8.243 117,130 -0.07(-0.86%)
May 25, 2018 8.314 8.314 8.314 0 -0.10(-1.17%)
May 24, 2018 8.429 8.429 8.317 8.413 179,071 +0.03(+0.33%)
May 23, 2018 8.396 8.396 8.304 8.386 88,571 -0.01(-0.13%)
May 22, 2018 8.511 8.511 8.380 8.396 104,741 -0.07(-0.78%)
May 21, 2018 8.446 8.468 8.416 8.462 117,359 +0.08(+0.91%)
May 18, 2018 8.407 8.407 8.325 8.386 76,664 -0.02(-0.26%)
May 17, 2018 8.479 8.479 8.375 8.407 96,357 -0.03(-0.32%)
May 16, 2018 8.402 8.435 8.320 8.435 72,451 +0.04(+0.52%)
May 15, 2018 8.402 8.402 8.325 8.391 114,268 -0.01(-0.13%)
May 14, 2018 8.446 8.446 8.391 8.402 89,728 +0.01(+0.07%)
May 11, 2018 8.386 8.407 8.358 8.396 65,917 +0.01(+0.13%)
May 10, 2018 8.353 8.391 8.342 8.386 101,774 +0.05(+0.66%)
May 09, 2018 8.309 8.336 8.260 8.331 112,395 +0.03(+0.40%)
May 08, 2018 8.429 8.429 8.282 8.298 144,015 -0.18(-2.13%)
May 07, 2018 8.364 8.479 8.298 8.479 65,169 +0.11(+1.37%)
May 04, 2018 8.287 8.380 8.251 8.364 60,394 +0.07(+0.79%)
May 03, 2018 8.298 8.304 8.232 8.298 122,341 +0.01(+0.07%)
May 02, 2018 8.276 8.342 8.276 8.293 82,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.