Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.396 8.451 8.358 8.375 152,066 -0.06(-0.71%)
Apr 27, 2018 8.396 8.435 8.331 8.435 131,114 +0.09(+1.05%)
Apr 26, 2018 8.260 8.364 8.260 8.347 99,008 +0.09(+1.13%)
Apr 25, 2018 8.282 8.320 8.205 8.254 171,218 -0.04(-0.46%)
Apr 24, 2018 8.396 8.396 8.211 8.293 179,539 -0.03(-0.33%)
Apr 23, 2018 8.304 8.336 8.290 8.320 152,463 +0.04(+0.46%)
Apr 20, 2018 8.293 8.293 8.238 8.282 138,805 +0.02(+0.26%)
Apr 19, 2018 8.298 8.325 8.249 8.260 110,035 -0.05(-0.59%)
Apr 18, 2018 8.331 8.358 8.309 8.309 84,015 +0.01(+0.07%)
Apr 17, 2018 8.298 8.342 8.264 8.304 120,286 +0.04(+0.53%)
Apr 16, 2018 8.271 8.293 8.216 8.260 157,201 +0.06(+0.73%)
Apr 13, 2018 8.211 8.249 8.172 8.200 110,006 -0.01(-0.07%)
Apr 12, 2018 8.172 8.205 8.161 8.205 94,900 +0.05(+0.67%)
Apr 11, 2018 8.161 8.194 8.118 8.150 93,732 -0.01(-0.13%)
Apr 10, 2018 8.134 8.210 8.134 8.161 128,710 +0.09(+1.08%)
Apr 09, 2018 8.134 8.260 8.074 8.074 138,556 -0.03(-0.34%)
Apr 06, 2018 8.167 8.178 8.057 8.101 122,483 -0.08(-1.00%)
Apr 05, 2018 8.172 8.183 8.137 8.183 121,328 +0.08(+1.01%)
Apr 04, 2018 8.057 8.128 7.986 8.101 177,015 -0.10(-1.27%)
Apr 03, 2018 8.205 8.205 8.063 8.205 193,658 +0.00(+0.00%)
Apr 02, 2018 8.189 8.205 7.970 8.205 102,463 +0.05(+0.67%)
Mar 29, 2018 8.150 8.150 8.150 0 +0.13(+1.67%)
Mar 28, 2018 8.124 8.124 8.011 8.016 144,440 -0.07(-0.86%)
Mar 27, 2018 8.172 8.196 8.070 8.086 101,479 -0.02(-0.26%)
Mar 26, 2018 8.091 8.129 8.054 8.107 102,663 +0.09(+1.07%)
Mar 23, 2018 8.113 8.129 8.009 8.022 111,105 -0.06(-0.73%)
Mar 22, 2018 8.177 8.215 8.075 8.081 82,999 -0.16(-1.89%)
Mar 21, 2018 8.225 8.277 8.225 8.236 44,226 +0.02(+0.20%)
Mar 20, 2018 8.242 8.260 8.204 8.220 80,378 +0.03(+0.33%)
Mar 19, 2018 8.247 8.253 8.166 8.193 76,630 -0.07(-0.84%)
Mar 16, 2018 8.252 8.268 8.252 8.263 69,679 +0.03(+0.33%)
Mar 15, 2018 8.247 8.295 8.231 8.236 95,448 -0.01(-0.07%)
Mar 14, 2018 8.349 8.349 8.236 8.242 106,865 -0.03(-0.32%)
Mar 13, 2018 8.376 8.439 8.258 8.268 202,008 -0.10(-1.22%)
Mar 12, 2018 8.419 8.445 8.360 8.370 89,018 -0.04(-0.51%)
Mar 09, 2018 8.376 8.440 8.370 8.413 47,036 +0.10(+1.22%)
Mar 08, 2018 8.317 8.360 8.301 8.312 79,912 -0.02(-0.25%)
Mar 07, 2018 8.344 8.333 121,872 +0.03(+0.36%)
Mar 06, 2018 8.290 8.317 8.247 8.303 110,401 +0.07(+0.81%)
Mar 05, 2018 8.215 8.291 8.193 8.236 173,900 -0.02(-0.26%)
Mar 02, 2018 8.252 8.263 8.166 8.258 104,642 -0.04(-0.45%)
Mar 01, 2018 8.333 8.403 8.287 8.295 249,522 -0.08(-0.90%)
Feb 28, 2018 8.585 8.585 8.360 8.370 195,668 -0.19(-2.26%)
Feb 27, 2018 8.639 8.639 8.537 8.563 116,488 -0.10(-1.12%)
Feb 26, 2018 8.719 8.767 8.655 8.660 105,339 -0.01(-0.12%)
Feb 23, 2018 8.585 8.729 8.553 8.671 164,166 +0.11(+1.32%)
Feb 22, 2018 8.526 8.558 8.456 8.558 218,681 +0.08(+0.89%)
Feb 21, 2018 8.580 8.596 8.467 8.483 103,557 -0.06(-0.75%)
Feb 20, 2018 8.639 8.639 8.529 8.547 107,096 -0.12(-1.42%)
Feb 16, 2018 8.671 8.671 8.671 0 +0.08(+0.94%)
Feb 15, 2018 8.639 8.682 8.376 8.590 71,917 +0.04(+0.50%)
Feb 14, 2018 8.354 8.563 8.335 8.547 130,356 +0.11(+1.34%)
Feb 13, 2018 8.295 8.457 8.284 8.435 145,342 +0.11(+1.29%)
Feb 12, 2018 8.338 8.376 8.220 8.327 130,162 +0.17(+2.04%)
Feb 09, 2018 8.236 8.258 8.016 8.161 199,932 -0.04(-0.52%)
Feb 08, 2018 8.424 8.451 8.204 8.204 138,094 -0.25(-2.98%)
Feb 07, 2018 8.424 8.574 8.424 8.456 122,761 +0.01(+0.13%)
Feb 06, 2018 8.451 7.914 8.445 255,535 +0.18(+2.21%)
Feb 05, 2018 8.783 8.812 7.887 8.263 411,497 -0.58(-6.61%)
Feb 02, 2018 8.998 8.998 8.843 8.848 112,149 -0.23(-2.54%)
Feb 01, 2018 9.057 9.122 9.041 9.079 94,252 -0.02(-0.24%)
Jan 31, 2018 9.105 9.105 9.030 9.100 164,378 +0.05(+0.53%)
Jan 30, 2018 9.052 9.052 8.987 9.052 110,479 -0.06(-0.65%)
Jan 29, 2018 9.127 9.154 9.057 9.111 108,908 -0.03(-0.34%)
Jan 26, 2018 9.020 9.141 9.020 9.141 92,817 +0.17(+1.90%)
Jan 25, 2018 9.068 9.152 8.950 8.971 78,203 -0.08(-0.83%)
Jan 24, 2018 9.079 9.093 9.038 9.046 82,995 +0.01(+0.12%)
Jan 23, 2018 9.079 9.100 9.020 9.036 115,148 -0.05(-0.59%)
Jan 22, 2018 9.079 9.105 9.030 9.089 162,097 +0.01(+0.12%)
Jan 19, 2018 9.079 9.095 9.052 9.079 148,712 +0.05(+0.53%)
Jan 18, 2018 9.122 9.122 9.020 9.030 169,719 -0.06(-0.65%)
Jan 17, 2018 9.148 9.163 9.052 9.089 268,029 +0.00(+0.00%)
Jan 16, 2018 9.401 9.401 9.068 9.089 212,430 -0.16(-1.74%)
Jan 12, 2018 9.250 9.250 9.250 0 +0.07(+0.76%)
Jan 11, 2018 9.154 9.282 9.152 9.181 202,797 +0.01(+0.06%)
Jan 10, 2018 9.181 9.277 9.122 9.175 115,660 -0.04(-0.41%)
Jan 09, 2018 9.250 9.331 9.175 9.213 155,393 -0.01(-0.06%)
Jan 08, 2018 9.288 9.417 9.207 9.218 154,726 -0.03(-0.35%)
Jan 05, 2018 9.315 9.437 9.240 9.250 102,206 -0.01(-0.06%)
Jan 04, 2018 9.170 9.309 9.170 9.256 106,938 +0.13(+1.47%)
Jan 03, 2018 9.111 9.170 9.052 9.122 86,413 -0.01(-0.06%)
Jan 02, 2018 9.116 9.127 8.993 9.127 74,981 +0.09(+0.95%)
Dec 29, 2017 9.041 9.041 9.041 0 -0.11(-1.23%)
Dec 28, 2017 9.095 9.245 9.068 9.154 93,529 +0.06(+0.65%)
Dec 27, 2017 9.221 9.274 9.016 9.095 130,114 -0.13(-1.43%)
Dec 26, 2017 8.783 9.317 8.776 9.227 226,843 +0.36(+4.11%)
Dec 22, 2017 8.915 8.968 8.789 8.863 112,102 +0.02(+0.18%)
Dec 21, 2017 8.868 8.968 8.815 8.847 110,388 +0.01(+0.12%)
Dec 20, 2017 8.878 8.931 8.810 8.836 169,931 +0.01(+0.12%)
Dec 19, 2017 8.731 8.873 8.710 8.826 134,381 +0.13(+1.46%)
Dec 18, 2017 8.625 8.699 8.567 8.699 135,553 +0.11(+1.23%)
Dec 15, 2017 8.462 8.616 8.462 8.594 88,888 +0.14(+1.62%)
Dec 14, 2017 8.493 8.493 8.441 8.456 44,342 -0.04(-0.50%)
Dec 13, 2017 8.404 8.572 8.404 8.499 87,150 +0.08(+1.00%)
Dec 12, 2017 8.425 8.472 8.383 8.414 97,728 -0.03(-0.37%)
Dec 11, 2017 8.462 8.488 8.425 8.446 88,661 +0.00(+0.00%)
Dec 08, 2017 8.530 8.557 8.441 8.446 87,234 -0.07(-0.87%)
Dec 07, 2017 8.456 8.520 8.456 8.520 50,440 +0.04(+0.50%)
Dec 06, 2017 8.504 8.541 8.438 8.477 63,544 -0.07(-0.80%)
Dec 05, 2017 8.551 8.559 8.500 8.546 57,452 +0.01(+0.12%)
Dec 04, 2017 8.530 8.551 8.488 8.536 91,133 +0.11(+1.31%)
Dec 01, 2017 8.414 8.462 8.398 8.425 48,175 -0.02(-0.25%)
Nov 30, 2017 8.430 8.456 8.409 8.446 68,653 +0.04(+0.44%)
Nov 29, 2017 8.462 8.467 8.363 8.409 79,928 -0.04(-0.44%)
Nov 28, 2017 8.393 8.467 8.346 8.446 89,700 +0.08(+0.95%)
Nov 27, 2017 8.541 8.541 8.367 8.367 70,601 -0.17(-2.04%)
Nov 24, 2017 8.483 8.541 8.441 8.541 48,360 +0.08(+0.94%)
Nov 22, 2017 8.430 8.462 8.377 8.462 55,820 +0.06(+0.75%)
Nov 21, 2017 8.372 8.419 8.330 8.399 87,569 +0.07(+0.89%)
Nov 20, 2017 8.314 8.325 8.277 8.325 83,706 +0.05(+0.57%)
Nov 17, 2017 8.240 8.288 8.224 8.277 72,846 +0.07(+0.90%)
Nov 16, 2017 8.208 8.325 8.193 8.203 79,319 +0.03(+0.32%)
Nov 15, 2017 8.103 8.217 8.103 8.177 113,619 +0.01(+0.06%)
Nov 14, 2017 8.372 8.372 8.066 8.172 266,628 -0.20(-2.39%)
Nov 13, 2017 8.430 8.466 8.367 8.372 132,360 -0.11(-1.24%)
Nov 10, 2017 8.414 8.514 8.414 8.477 120,562 +0.04(+0.50%)
Nov 09, 2017 8.499 8.520 8.414 8.435 127,754 -0.12(-1.36%)
Nov 08, 2017 8.462 8.551 8.430 8.551 164,286 +0.08(+1.00%)
Nov 07, 2017 8.488 8.536 8.467 8.467 108,808 -0.02(-0.25%)
Nov 06, 2017 8.572 8.572 8.451 8.488 108,229 -0.04(-0.49%)
Nov 03, 2017 8.530 8.578 8.504 8.530 74,489 +0.02(+0.19%)
Nov 02, 2017 8.578 8.578 8.514 8.514 62,325 -0.07(-0.80%)
Nov 01, 2017 8.599 8.599 8.525 8.583 88,966 +0.01(+0.12%)
Oct 31, 2017 8.588 8.588 8.509 8.572 73,951 +0.01(+0.06%)
Oct 30, 2017 8.562 8.567 8.499 8.567 111,391 +0.03(+0.31%)
Oct 27, 2017 8.551 8.567 8.509 8.541 113,325 +0.01(+0.06%)
Oct 26, 2017 8.572 8.604 8.536 8.536 124,228 -0.02(-0.25%)
Oct 25, 2017 8.615 8.652 8.525 8.557 103,231 -0.05(-0.61%)
Oct 24, 2017 8.609 8.641 8.604 8.609 104,311 +0.00(+0.00%)
Oct 23, 2017 8.583 8.673 8.546 8.609 74,766 -0.01(-0.06%)
Oct 20, 2017 8.583 8.625 8.557 8.615 79,473 +0.06(+0.68%)
Oct 19, 2017 8.625 8.625 8.509 8.557 95,127 -0.05(-0.61%)
Oct 18, 2017 8.630 8.693 8.551 8.609 84,307 +0.00(+0.00%)
Oct 17, 2017 8.562 8.646 8.509 8.609 114,081 +0.07(+0.80%)
Oct 16, 2017 8.572 8.604 8.495 8.541 95,595 +0.03(+0.31%)
Oct 13, 2017 8.630 8.630 8.504 8.514 63,027 -0.11(-1.22%)
Oct 12, 2017 8.551 8.641 8.551 8.620 66,245 +0.09(+1.05%)
Oct 11, 2017 8.499 8.541 8.499 8.530 83,348 +0.02(+0.25%)
Oct 10, 2017 8.456 8.519 8.456 8.509 72,279 +0.10(+1.19%)
Oct 09, 2017 8.419 8.484 8.367 8.409 69,720 -0.03(-0.31%)
Oct 06, 2017 8.483 8.483 8.425 8.435 88,373 -0.07(-0.81%)
Oct 05, 2017 8.514 8.540 8.488 8.504 44,946 +0.03(+0.31%)
Oct 04, 2017 8.504 8.535 8.477 8.477 125,595 -0.03(-0.31%)
Oct 03, 2017 8.667 8.667 8.488 8.504 142,312 -0.16(-1.83%)
Oct 02, 2017 8.522 8.735 8.490 8.662 151,641 +0.15(+1.70%)
Sep 29, 2017 8.455 8.517 8.390 8.517 136,168 +0.13(+1.55%)
Sep 28, 2017 8.367 8.398 8.345 8.387 82,898 +0.03(+0.33%)
Sep 27, 2017 8.336 8.407 8.294 8.360 74,175 +0.03(+0.35%)
Sep 26, 2017 8.439 8.439 8.294 8.330 130,566 -0.00(-0.00%)
Sep 25, 2017 8.444 8.444 8.320 8.331 97,918 -0.06(-0.70%)
Sep 22, 2017 8.450 8.450 8.351 8.389 115,895 -0.01(-0.10%)
Sep 21, 2017 8.377 8.398 8.320 8.398 112,660 +0.01(+0.06%)
Sep 20, 2017 8.372 8.527 8.330 8.393 251,601 +0.07(+0.81%)
Sep 19, 2017 8.180 8.338 8.180 8.325 185,132 +0.15(+1.84%)
Sep 18, 2017 8.056 8.185 8.051 8.175 189,295 +0.15(+1.81%)
Sep 15, 2017 7.957 8.035 7.947 8.030 127,385 +0.09(+1.11%)
Sep 14, 2017 7.905 7.993 7.905 7.942 176,110 +0.04(+0.46%)
Sep 13, 2017 7.895 7.947 7.895 7.905 126,970 -0.03(-0.39%)
Sep 12, 2017 7.874 7.936 7.849 7.936 157,286 +0.08(+1.05%)
Sep 11, 2017 7.848 7.895 7.828 7.853 120,587 +0.06(+0.80%)
Sep 08, 2017 7.791 7.843 7.776 7.791 108,144 -0.02(-0.27%)
Sep 07, 2017 7.822 7.853 7.802 7.812 96,641 -0.01(-0.13%)
Sep 06, 2017 7.802 7.832 7.765 7.822 106,389 +0.02(+0.20%)
Sep 05, 2017 7.843 7.853 7.765 7.807 103,051 -0.07(-0.92%)
Sep 01, 2017 7.848 7.900 7.802 7.879 100,505 +0.04(+0.53%)
Aug 31, 2017 7.796 7.869 7.796 7.838 142,955 +0.06(+0.80%)
Aug 30, 2017 7.786 7.807 7.745 7.776 96,934 +0.01(+0.13%)
Aug 29, 2017 7.739 7.801 7.734 7.765 95,976 -0.02(-0.20%)
Aug 28, 2017 7.812 7.812 7.750 7.781 88,813 -0.02(-0.27%)
Aug 25, 2017 7.807 7.815 7.776 7.802 58,231 +0.03(+0.34%)
Aug 24, 2017 7.776 7.802 7.760 7.776 73,282 +0.00(+0.00%)
Aug 23, 2017 7.786 7.796 7.738 7.776 125,842 -0.02(-0.20%)
Aug 22, 2017 7.755 7.791 7.734 7.791 61,553 +0.06(+0.74%)
Aug 21, 2017 7.724 7.745 7.703 7.734 86,093 +0.01(+0.07%)
Aug 18, 2017 7.656 7.734 7.636 7.729 119,711 +0.03(+0.40%)
Aug 17, 2017 7.750 7.771 7.677 7.698 100,032 -0.07(-0.87%)
Aug 16, 2017 7.724 7.773 7.724 7.765 52,147 +0.04(+0.57%)
Aug 15, 2017 7.724 7.753 7.693 7.721 110,696 +0.00(+0.03%)
Aug 14, 2017 7.698 7.796 7.693 7.719 112,454 +0.06(+0.74%)
Aug 11, 2017 7.532 7.693 7.439 7.662 382,831 +0.04(+0.54%)
Aug 10, 2017 7.874 7.874 7.620 7.620 246,834 -0.29(-3.67%)
Aug 09, 2017 8.004 8.004 7.879 7.910 263,191 -0.13(-1.61%)
Aug 08, 2017 8.113 8.190 8.040 8.040 110,247 -0.11(-1.40%)
Aug 07, 2017 8.082 8.159 8.061 8.154 152,803 +0.08(+0.96%)
Aug 04, 2017 8.113 8.126 8.066 8.076 96,898 -0.05(-0.64%)
Aug 03, 2017 8.050 8.133 8.037 8.128 97,181 +0.07(+0.88%)
Aug 02, 2017 8.009 8.066 7.983 8.057 99,195 +0.05(+0.60%)
Aug 01, 2017 8.009 8.045 7.993 8.009 136,701 -0.02(-0.24%)
Jul 31, 2017 8.113 8.164 8.014 8.028 134,060 -0.11(-1.30%)
Jul 28, 2017 8.107 8.144 8.082 8.133 76,116 +0.03(+0.32%)
Jul 27, 2017 8.118 8.242 8.076 8.107 88,537 +0.04(+0.45%)
Jul 26, 2017 8.128 8.180 8.071 8.071 162,078 -0.03(-0.38%)
Jul 25, 2017 8.118 8.139 8.086 8.102 64,364 +0.03(+0.39%)
Jul 24, 2017 8.123 8.139 8.056 8.071 115,743 -0.03(-0.38%)
Jul 21, 2017 8.030 8.123 8.017 8.102 61,354 +0.07(+0.90%)
Jul 20, 2017 8.050 8.056 8.009 8.030 71,231 +0.01(+0.06%)
Jul 19, 2017 8.030 8.092 8.019 8.025 97,608 +0.01(+0.06%)
Jul 18, 2017 8.061 8.092 8.004 8.019 112,518 -0.03(-0.32%)
Jul 17, 2017 8.113 8.123 8.025 8.045 135,177 -0.06(-0.77%)
Jul 14, 2017 8.087 8.113 8.035 8.107 59,041 +0.03(+0.39%)
Jul 13, 2017 8.102 8.115 8.045 8.076 104,475 -0.03(-0.32%)
Jul 12, 2017 8.139 8.154 8.082 8.102 135,013 +0.04(+0.48%)
Jul 11, 2017 8.009 8.097 7.963 8.063 112,261 +0.04(+0.48%)
Jul 10, 2017 7.910 8.045 7.905 8.025 96,747 +0.09(+1.11%)
Jul 07, 2017 7.900 7.973 7.869 7.936 91,998 +0.06(+0.80%)
Jul 06, 2017 7.900 7.957 7.822 7.874 108,688 -0.05(-0.66%)
Jul 05, 2017 8.087 8.087 7.910 7.926 71,634 -0.09(-1.10%)
Jul 03, 2017 8.035 8.097 7.983 8.014 57,290 +0.06(+0.78%)
Jun 30, 2017 7.926 8.028 7.926 7.952 146,208 +0.05(+0.58%)
Jun 29, 2017 8.059 8.064 7.871 7.906 172,371 -0.16(-1.96%)
Jun 28, 2017 8.145 8.161 8.023 8.064 184,581 -0.08(-0.94%)
Jun 27, 2017 8.161 8.247 8.079 8.140 157,272 +0.11(+1.39%)
Jun 26, 2017 8.069 8.069 7.974 8.028 92,332 -0.02(-0.19%)
Jun 23, 2017 7.896 8.135 7.867 8.044 135,613 +0.15(+1.93%)
Jun 22, 2017 7.845 7.982 7.845 7.891 109,743 +0.05(+0.65%)
Jun 21, 2017 7.799 7.937 7.789 7.840 170,246 +0.05(+0.59%)
Jun 20, 2017 7.901 7.906 7.794 7.794 71,636 -0.09(-1.16%)
Jun 19, 2017 7.876 7.962 7.876 7.886 142,697 +0.05(+0.65%)
Jun 16, 2017 7.733 7.835 7.728 7.835 149,472 +0.11(+1.45%)
Jun 15, 2017 7.774 7.784 7.676 7.723 125,862 -0.07(-0.91%)
Jun 14, 2017 7.830 7.830 7.738 7.794 175,901 -0.04(-0.52%)
Jun 13, 2017 7.835 7.835 7.784 7.835 120,885 +0.01(+0.06%)
Jun 12, 2017 7.809 7.830 7.784 7.830 124,130 +0.02(+0.26%)
Jun 09, 2017 7.692 7.820 7.692 7.809 220,425 +0.11(+1.39%)
Jun 08, 2017 7.738 7.748 7.677 7.703 165,755 -0.03(-0.33%)
Jun 07, 2017 7.657 7.738 7.652 7.728 119,486 +0.07(+0.93%)
Jun 06, 2017 7.672 7.723 7.657 7.657 104,033 -0.07(-0.92%)
Jun 05, 2017 7.692 7.748 7.667 7.728 132,158 +0.03(+0.33%)
Jun 02, 2017 7.698 7.754 7.677 7.703 140,246 +0.01(+0.13%)
Jun 01, 2017 7.687 7.713 7.647 7.692 161,790 -0.01(-0.07%)
May 31, 2017 7.550 7.733 7.509 7.698 274,102 +0.15(+1.95%)
May 30, 2017 7.519 7.616 7.519 7.550 156,959 -0.01(-0.07%)
May 26, 2017 7.637 7.637 7.530 7.555 259,359 -0.09(-1.13%)
May 25, 2017 7.667 7.687 7.647 7.642 170,659 -0.03(-0.40%)
May 24, 2017 7.733 7.754 7.657 7.672 123,128 -0.03(-0.43%)
May 23, 2017 7.642 7.743 7.626 7.705 141,410 +0.10(+1.30%)
May 22, 2017 7.606 7.682 7.578 7.606 127,486 +0.04(+0.47%)
May 19, 2017 7.484 7.596 7.484 7.570 128,174 +0.13(+1.78%)
May 18, 2017 7.413 7.525 7.392 7.438 136,240 +0.00(+0.00%)
May 17, 2017 7.560 7.560 7.382 7.438 229,645 -0.12(-1.62%)
May 16, 2017 7.606 7.606 7.535 7.560 100,139 -0.02(-0.27%)
May 15, 2017 7.591 7.667 7.560 7.581 141,473 +0.02(+0.27%)
May 12, 2017 7.545 7.631 7.545 7.560 125,160 +0.01(+0.13%)
May 11, 2017 7.586 7.611 7.540 7.550 96,436 -0.04(-0.54%)
May 10, 2017 7.560 7.596 7.535 7.591 115,844 +0.02(+0.27%)
May 09, 2017 7.591 7.626 7.550 7.570 155,676 -0.03(-0.33%)
May 08, 2017 7.591 7.611 7.545 7.596 181,664 +0.01(+0.13%)
May 05, 2017 7.565 7.616 7.555 7.586 142,151 -0.01(-0.07%)
May 04, 2017 7.611 7.637 7.574 7.591 128,960 -0.05(-0.67%)
May 03, 2017 7.621 7.642 7.581 7.642 63,200 -0.02(-0.20%)
May 02, 2017 7.616 7.662 7.606 7.657 119,582 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.