Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.616 7.677 7.609 7.642 143,804 +0.02(+0.20%)
Apr 27, 2017 7.621 7.637 7.591 7.626 84,070 +0.02(+0.20%)
Apr 26, 2017 7.560 7.698 7.545 7.611 175,490 +0.05(+0.67%)
Apr 25, 2017 7.530 7.642 7.519 7.560 264,257 +0.09(+1.16%)
Apr 24, 2017 7.489 7.509 7.446 7.474 130,438 +0.09(+1.17%)
Apr 21, 2017 7.387 7.408 7.336 7.387 123,183 +0.01(+0.07%)
Apr 20, 2017 7.433 7.469 7.331 7.382 173,244 -0.03(-0.41%)
Apr 19, 2017 7.397 7.428 7.357 7.413 115,631 +0.07(+0.90%)
Apr 18, 2017 7.260 7.392 7.260 7.347 209,194 +0.02(+0.21%)
Apr 17, 2017 7.331 7.372 7.275 7.331 272,249 +0.08(+1.05%)
Apr 13, 2017 7.250 7.347 7.235 7.255 282,820 -0.09(-1.25%)
Apr 12, 2017 7.479 7.498 7.285 7.347 397,410 -0.15(-1.97%)
Apr 11, 2017 7.453 7.509 7.423 7.494 123,938 +0.03(+0.34%)
Apr 10, 2017 7.428 7.484 7.398 7.469 136,124 +0.05(+0.62%)
Apr 07, 2017 7.402 7.474 7.368 7.423 186,521 +0.06(+0.76%)
Apr 06, 2017 7.285 7.418 7.285 7.367 182,979 +0.06(+0.77%)
Apr 05, 2017 7.296 7.408 7.277 7.311 187,101 +0.08(+1.13%)
Apr 04, 2017 7.514 7.606 7.229 7.229 547,565 -0.32(-4.25%)
Apr 03, 2017 7.601 7.672 7.530 7.550 381,695 -0.01(-0.13%)
Mar 31, 2017 7.281 7.640 7.281 7.560 492,721 +0.27(+3.68%)
Mar 30, 2017 7.256 7.326 7.246 7.292 220,356 +0.04(+0.57%)
Mar 29, 2017 7.171 7.251 7.165 7.251 157,489 +0.08(+1.11%)
Mar 28, 2017 7.021 7.181 7.021 7.171 153,021 +0.13(+1.91%)
Mar 27, 2017 6.991 7.060 6.991 7.036 163,006 -0.01(-0.14%)
Mar 24, 2017 7.046 7.071 7.016 7.046 145,793 -0.01(-0.14%)
Mar 23, 2017 7.026 7.096 7.011 7.056 203,127 +0.03(+0.43%)
Mar 22, 2017 7.011 7.046 7.011 7.026 169,537 +0.02(+0.28%)
Mar 21, 2017 7.176 7.186 7.001 7.006 332,580 -0.15(-2.16%)
Mar 20, 2017 7.161 7.196 7.136 7.161 220,268 +0.03(+0.42%)
Mar 17, 2017 7.101 7.151 7.086 7.131 666,092 +0.07(+1.04%)
Mar 16, 2017 7.001 7.074 6.991 7.057 162,181 +0.08(+1.16%)
Mar 15, 2017 6.941 7.001 6.936 6.976 155,568 +0.02(+0.29%)
Mar 14, 2017 6.936 6.961 6.906 6.956 94,202 +0.00(+0.00%)
Mar 13, 2017 6.951 6.969 6.941 6.956 128,950 +0.02(+0.29%)
Mar 10, 2017 6.946 6.961 6.916 6.936 82,363 +0.01(+0.22%)
Mar 09, 2017 6.931 6.946 6.906 6.921 122,469 -0.01(-0.14%)
Mar 08, 2017 6.941 6.953 6.906 6.931 119,946 +0.00(+0.07%)
Mar 07, 2017 6.926 6.951 6.916 6.926 79,952 -0.01(-0.14%)
Mar 06, 2017 6.936 6.936 6.892 6.936 170,910 -0.00(-0.07%)
Mar 03, 2017 6.941 6.961 6.916 6.941 130,974 +0.00(+0.00%)
Mar 02, 2017 6.971 6.971 6.908 6.941 186,845 -0.04(-0.57%)
Mar 01, 2017 6.986 6.991 6.961 6.981 189,298 +0.05(+0.79%)
Feb 28, 2017 6.931 6.941 6.916 6.926 83,088 -0.02(-0.36%)
Feb 27, 2017 6.936 6.956 6.911 6.951 123,970 +0.06(+0.94%)
Feb 24, 2017 6.872 6.901 6.865 6.887 88,539 -0.02(-0.36%)
Feb 23, 2017 6.901 6.961 6.901 6.911 224,809 +0.00(+0.07%)
Feb 22, 2017 6.872 6.916 6.867 6.906 114,704 +0.03(+0.44%)
Feb 21, 2017 6.867 6.893 6.852 6.877 108,339 +0.03(+0.51%)
Feb 17, 2017 6.842 6.842 6.842 0 -0.04(-0.65%)
Feb 16, 2017 6.936 6.936 6.887 6.887 155,676 -0.05(-0.72%)
Feb 15, 2017 6.931 6.941 6.897 6.936 140,085 -0.01(-0.14%)
Feb 14, 2017 6.951 6.951 6.904 6.946 148,666 +0.00(+0.00%)
Feb 13, 2017 6.901 6.956 6.897 6.946 164,108 +0.06(+0.87%)
Feb 10, 2017 6.891 6.906 6.852 6.887 139,805 +0.01(+0.15%)
Feb 09, 2017 6.852 6.891 6.847 6.877 111,149 +0.02(+0.36%)
Feb 08, 2017 6.837 6.857 6.807 6.852 199,427 -0.01(-0.15%)
Feb 07, 2017 6.891 6.906 6.832 6.862 123,226 -0.03(-0.51%)
Feb 06, 2017 6.857 6.906 6.857 6.896 146,448 +0.02(+0.29%)
Feb 03, 2017 6.877 6.911 6.867 6.877 108,049 -0.01(-0.14%)
Feb 02, 2017 6.862 6.896 6.842 6.887 106,009 +0.00(+0.00%)
Feb 01, 2017 6.896 6.906 6.867 6.887 160,992 +0.01(+0.15%)
Jan 31, 2017 6.867 6.896 6.837 6.877 143,185 -0.01(-0.14%)
Jan 30, 2017 6.901 6.901 6.852 6.887 107,656 -0.04(-0.65%)
Jan 27, 2017 6.911 6.936 6.891 6.931 249,670 +0.03(+0.51%)
Jan 26, 2017 6.916 6.936 6.896 6.896 188,191 -0.03(-0.43%)
Jan 25, 2017 6.877 6.931 6.842 6.926 184,230 +0.08(+1.17%)
Jan 24, 2017 6.717 6.857 6.710 6.847 265,284 +0.15(+2.31%)
Jan 23, 2017 6.677 6.712 6.677 6.692 89,539 +0.04(+0.56%)
Jan 20, 2017 6.652 6.683 6.612 6.654 102,297 +0.00(+0.04%)
Jan 19, 2017 6.662 6.687 6.637 6.652 53,937 -0.01(-0.22%)
Jan 18, 2017 6.717 6.717 6.659 6.667 103,895 -0.05(-0.74%)
Jan 17, 2017 6.667 6.737 6.666 6.717 137,901 +0.05(+0.82%)
Jan 13, 2017 6.662 6.662 6.662 0 +0.03(+0.45%)
Jan 12, 2017 6.672 6.677 6.632 6.632 142,666 -0.05(-0.82%)
Jan 11, 2017 6.637 6.697 6.637 6.687 142,993 +0.06(+0.98%)
Jan 10, 2017 6.632 6.667 6.617 6.622 95,043 -0.02(-0.30%)
Jan 09, 2017 6.572 6.642 6.572 6.642 103,113 +0.06(+0.99%)
Jan 06, 2017 6.542 6.602 6.542 6.577 116,770 +0.02(+0.38%)
Jan 05, 2017 6.497 6.597 6.497 6.552 189,666 +0.01(+0.15%)
Jan 04, 2017 6.532 6.562 6.507 6.542 75,589 +0.05(+0.77%)
Jan 03, 2017 6.532 6.532 6.477 6.492 111,680 +0.01(+0.23%)
Dec 30, 2016 6.477 6.477 6.477 0 -0.02(-0.31%)
Dec 29, 2016 6.582 6.612 6.472 6.497 192,420 -0.08(-1.29%)
Dec 28, 2016 6.577 6.617 6.552 6.582 182,138 +0.01(+0.15%)
Dec 27, 2016 6.567 6.603 6.543 6.572 147,487 +0.03(+0.51%)
Dec 23, 2016 6.538 6.538 6.538 0 -0.04(-0.59%)
Dec 22, 2016 6.538 6.592 6.538 6.577 160,015 +0.05(+0.75%)
Dec 21, 2016 6.509 6.538 6.445 6.528 171,677 +0.04(+0.60%)
Dec 20, 2016 6.621 6.636 6.474 6.489 366,163 -0.14(-2.06%)
Dec 19, 2016 6.640 6.645 6.601 6.626 177,882 -0.01(-0.22%)
Dec 16, 2016 6.645 6.645 6.577 6.640 286,414 +0.01(+0.22%)
Dec 15, 2016 6.636 6.655 6.621 6.626 181,268 -0.04(-0.59%)
Dec 14, 2016 6.704 6.704 6.644 6.665 100,986 -0.04(-0.66%)
Dec 13, 2016 6.714 6.719 6.694 6.709 173,039 +0.00(+0.00%)
Dec 12, 2016 6.728 6.728 6.694 6.709 171,140 -0.01(-0.22%)
Dec 09, 2016 6.719 6.723 6.699 6.723 176,926 +0.02(+0.29%)
Dec 08, 2016 6.709 6.714 6.689 6.704 128,203 -0.02(-0.29%)
Dec 07, 2016 6.680 6.733 6.670 6.723 184,395 +0.05(+0.81%)
Dec 06, 2016 6.626 6.689 6.597 6.670 333,843 +0.06(+0.96%)
Dec 05, 2016 6.553 6.621 6.553 6.606 311,386 +0.05(+0.74%)
Dec 02, 2016 6.597 6.601 6.543 6.557 147,993 -0.03(-0.44%)
Dec 01, 2016 6.592 6.603 6.567 6.587 246,170 -0.02(-0.37%)
Nov 30, 2016 6.675 6.684 6.567 6.611 333,050 -0.05(-0.73%)
Nov 29, 2016 6.660 6.675 6.624 6.660 190,195 -0.00(-0.07%)
Nov 28, 2016 6.802 6.802 6.660 6.665 300,781 -0.15(-2.15%)
Nov 25, 2016 6.577 6.816 6.577 6.811 167,830 +0.29(+4.49%)
Nov 23, 2016 6.518 6.518 6.518 0 -0.01(-0.19%)
Nov 22, 2016 6.509 6.538 6.502 6.531 346,915 +0.05(+0.84%)
Nov 21, 2016 6.440 6.479 6.435 6.476 222,112 +0.06(+0.87%)
Nov 18, 2016 6.455 6.455 6.411 6.421 190,150 -0.02(-0.38%)
Nov 17, 2016 6.421 6.470 6.409 6.445 239,221 +0.06(+0.92%)
Nov 16, 2016 6.411 6.431 6.357 6.387 219,208 -0.07(-1.06%)
Nov 15, 2016 6.538 6.540 6.401 6.455 214,436 -0.07(-1.05%)
Nov 14, 2016 6.572 6.572 6.484 6.523 405,729 -0.04(-0.60%)
Nov 11, 2016 6.543 6.587 6.352 6.562 447,511 +0.01(+0.15%)
Nov 10, 2016 6.348 6.645 6.323 6.553 658,099 +0.27(+4.27%)
Nov 09, 2016 6.040 6.284 6.035 6.284 591,978 +0.20(+3.29%)
Nov 08, 2016 6.025 6.084 6.001 6.084 110,237 +0.03(+0.48%)
Nov 07, 2016 6.030 6.059 5.962 6.055 164,461 +0.11(+1.89%)
Nov 04, 2016 5.923 5.957 5.903 5.942 122,986 +0.02(+0.33%)
Nov 03, 2016 5.981 6.001 5.923 5.923 167,794 -0.06(-1.06%)
Nov 02, 2016 6.069 6.098 5.986 5.986 184,944 -0.14(-2.31%)
Nov 01, 2016 6.142 6.157 6.093 6.128 148,855 -0.01(-0.16%)
Oct 31, 2016 6.118 6.172 6.118 6.138 112,625 +0.01(+0.16%)
Oct 28, 2016 6.225 6.311 6.128 6.128 137,032 -0.12(-1.88%)
Oct 27, 2016 6.318 6.382 6.235 6.245 115,306 -0.06(-1.01%)
Oct 26, 2016 6.245 6.328 6.245 6.308 120,594 +0.02(+0.39%)
Oct 25, 2016 6.274 6.306 6.245 6.284 70,342 +0.02(+0.39%)
Oct 24, 2016 6.240 6.289 6.240 6.260 125,321 +0.05(+0.87%)
Oct 21, 2016 6.147 6.221 6.139 6.206 74,511 +0.04(+0.71%)
Oct 20, 2016 6.157 6.201 6.133 6.162 86,609 -0.02(-0.32%)
Oct 19, 2016 6.162 6.196 6.136 6.182 120,443 +0.04(+0.72%)
Oct 18, 2016 6.147 6.152 6.103 6.138 96,270 +0.07(+1.13%)
Oct 17, 2016 6.133 6.152 5.972 6.069 228,024 -0.02(-0.40%)
Oct 14, 2016 6.142 6.162 6.094 6.094 72,082 -0.00(-0.08%)
Oct 13, 2016 6.142 6.152 6.099 6.099 105,478 -0.05(-0.79%)
Oct 12, 2016 6.152 6.210 6.147 6.147 156,703 +0.01(+0.24%)
Oct 11, 2016 6.225 6.246 6.133 6.133 144,624 -0.10(-1.57%)
Oct 10, 2016 6.235 6.279 6.221 6.230 80,033 +0.03(+0.55%)
Oct 07, 2016 6.162 6.279 6.162 6.196 195,149 +0.04(+0.71%)
Oct 06, 2016 6.167 6.191 6.152 6.152 116,937 -0.00(-0.08%)
Oct 05, 2016 6.167 6.211 6.152 6.157 142,719 +0.04(+0.64%)
Oct 04, 2016 6.274 6.357 6.118 6.118 363,922 -0.15(-2.34%)
Oct 03, 2016 6.372 6.426 6.260 6.265 430,777 -0.14(-2.17%)
Sep 30, 2016 6.332 6.420 6.313 6.404 194,375 +0.10(+1.58%)
Sep 29, 2016 6.404 6.404 6.294 6.304 197,572 -0.10(-1.63%)
Sep 28, 2016 6.271 6.408 6.256 6.408 261,201 +0.15(+2.43%)
Sep 27, 2016 6.123 6.256 6.095 6.256 310,396 +0.14(+2.25%)
Sep 26, 2016 6.161 6.204 6.119 6.119 130,733 -0.06(-1.00%)
Sep 23, 2016 6.233 6.233 6.176 6.180 106,908 -0.04(-0.69%)
Sep 22, 2016 6.214 6.299 6.204 6.223 240,991 +0.08(+1.24%)
Sep 21, 2016 6.095 6.166 6.076 6.147 221,856 +0.06(+1.01%)
Sep 20, 2016 6.138 6.138 6.081 6.085 153,987 +0.00(+0.08%)
Sep 19, 2016 6.147 6.147 6.076 6.081 207,416 +0.00(+0.08%)
Sep 16, 2016 6.081 6.119 6.066 6.076 168,253 -0.01(-0.23%)
Sep 15, 2016 6.161 6.204 6.081 6.090 200,195 -0.05(-0.85%)
Sep 14, 2016 6.142 6.180 6.121 6.142 220,313 -0.00(-0.08%)
Sep 13, 2016 6.157 6.190 6.095 6.147 151,198 -0.02(-0.38%)
Sep 12, 2016 6.147 6.214 6.133 6.171 187,352 +0.02(+0.39%)
Sep 09, 2016 6.299 6.332 6.142 6.147 206,755 -0.17(-2.71%)
Sep 08, 2016 6.304 6.318 6.275 6.318 94,457 +0.00(+0.00%)
Sep 07, 2016 6.294 6.318 6.275 6.318 91,369 +0.01(+0.23%)
Sep 06, 2016 6.275 6.309 6.271 6.304 123,403 +0.07(+1.14%)
Sep 02, 2016 6.252 6.233 6.233 6.233 40,627 +0.03(+0.46%)
Sep 01, 2016 6.204 6.242 6.176 6.204 60,324 +0.01(+0.23%)
Aug 31, 2016 6.171 6.214 6.152 6.190 82,595 -0.01(-0.15%)
Aug 30, 2016 6.185 6.199 6.138 6.199 89,043 +0.05(+0.77%)
Aug 29, 2016 6.081 6.173 6.057 6.152 129,142 +0.10(+1.57%)
Aug 26, 2016 6.128 6.147 6.057 6.057 93,352 -0.04(-0.70%)
Aug 25, 2016 6.171 6.176 6.095 6.100 162,065 -0.05(-0.85%)
Aug 24, 2016 6.171 6.190 6.147 6.152 113,013 +0.02(+0.39%)
Aug 23, 2016 6.204 6.204 6.128 6.128 232,320 -0.02(-0.31%)
Aug 22, 2016 6.199 6.247 6.138 6.147 223,902 -0.04(-0.61%)
Aug 19, 2016 6.185 6.261 6.179 6.185 169,963 +0.02(+0.31%)
Aug 18, 2016 6.114 6.176 6.095 6.166 154,741 +0.06(+0.93%)
Aug 17, 2016 6.100 6.109 6.043 6.109 174,097 +0.02(+0.39%)
Aug 16, 2016 6.138 6.138 6.062 6.085 182,736 -0.02(-0.39%)
Aug 15, 2016 6.147 6.147 6.085 6.109 131,562 +0.00(+0.08%)
Aug 12, 2016 6.123 6.138 6.081 6.104 187,999 +0.00(+0.08%)
Aug 11, 2016 5.986 6.100 5.971 6.100 256,749 +0.10(+1.66%)
Aug 10, 2016 5.929 6.000 5.924 6.000 189,405 +0.05(+0.88%)
Aug 09, 2016 5.895 5.948 5.886 5.948 179,789 +0.06(+1.05%)
Aug 08, 2016 5.862 5.915 5.862 5.886 112,708 +0.01(+0.16%)
Aug 05, 2016 5.824 5.881 5.819 5.876 138,097 +0.06(+1.06%)
Aug 04, 2016 5.791 5.843 5.791 5.815 138,086 +0.01(+0.16%)
Aug 03, 2016 5.791 5.834 5.767 5.805 189,603 +0.02(+0.41%)
Aug 02, 2016 5.843 5.862 5.777 5.781 211,771 -0.08(-1.38%)
Aug 01, 2016 5.881 5.910 5.857 5.862 117,553 -0.03(-0.48%)
Jul 29, 2016 5.905 5.910 5.867 5.891 203,231 -0.00(-0.08%)
Jul 28, 2016 5.891 5.895 5.867 5.895 197,111 +0.02(+0.32%)
Jul 27, 2016 5.891 5.895 5.872 5.876 189,192 -0.00(-0.08%)
Jul 26, 2016 5.848 5.895 5.838 5.881 168,687 +0.06(+0.98%)
Jul 25, 2016 5.853 5.857 5.810 5.824 115,859 +0.01(+0.16%)
Jul 22, 2016 5.805 5.886 5.805 5.815 226,104 -0.01(-0.16%)
Jul 21, 2016 5.881 5.895 5.819 5.824 173,619 -0.04(-0.73%)
Jul 20, 2016 5.876 5.900 5.862 5.867 212,897 +0.00(+0.08%)
Jul 19, 2016 5.900 5.900 5.836 5.862 129,872 -0.03(-0.48%)
Jul 18, 2016 5.929 5.929 5.886 5.891 279,284 +0.00(+0.08%)
Jul 15, 2016 5.905 5.905 5.853 5.886 316,299 +0.01(+0.16%)
Jul 14, 2016 5.862 5.876 5.819 5.876 243,793 +0.06(+0.98%)
Jul 13, 2016 5.853 5.853 5.781 5.819 212,912 -0.03(-0.49%)
Jul 12, 2016 5.791 5.857 5.791 5.848 196,170 +0.07(+1.15%)
Jul 11, 2016 5.777 5.796 5.772 5.781 154,084 +0.02(+0.41%)
Jul 08, 2016 5.739 5.705 5.715 5.758 195,684 +0.05(+0.92%)
Jul 07, 2016 5.677 5.720 5.673 5.705 170,821 +0.04(+0.67%)
Jul 06, 2016 5.620 5.691 5.582 5.667 173,173 +0.05(+0.93%)
Jul 05, 2016 5.653 5.739 5.587 5.615 194,017 -0.10(-1.75%)
Jul 01, 2016 5.682 5.715 5.715 5.715 226,502 +0.02(+0.29%)
Jun 30, 2016 5.624 5.698 5.606 5.698 207,298 +0.08(+1.48%)
Jun 29, 2016 5.588 5.634 5.588 5.615 195,459 +0.08(+1.50%)
Jun 28, 2016 5.477 5.569 5.477 5.532 170,035 +0.12(+2.21%)
Jun 27, 2016 5.491 5.514 5.385 5.412 243,678 -0.12(-2.17%)
Jun 24, 2016 5.624 5.684 5.500 5.532 369,969 -0.26(-4.53%)
Jun 23, 2016 5.813 5.846 5.788 5.795 245,472 +0.06(+1.04%)
Jun 22, 2016 5.735 5.767 5.734 5.735 129,746 +0.00(+0.08%)
Jun 21, 2016 5.707 5.731 5.694 5.731 85,694 +0.02(+0.40%)
Jun 20, 2016 5.707 5.742 5.684 5.707 128,404 +0.07(+1.23%)
Jun 17, 2016 5.592 5.648 5.592 5.638 47,969 +0.05(+0.82%)
Jun 16, 2016 5.601 5.605 5.532 5.592 181,755 -0.02(-0.33%)
Jun 15, 2016 5.597 5.652 5.588 5.611 221,384 +0.00(+0.08%)
Jun 14, 2016 5.606 5.606 5.541 5.606 105,704 -0.01(-0.25%)
Jun 13, 2016 5.624 5.648 5.613 5.620 117,263 -0.01(-0.25%)
Jun 10, 2016 5.749 5.749 5.624 5.634 171,590 -0.14(-2.47%)
Jun 09, 2016 5.818 5.818 5.754 5.777 75,556 -0.03(-0.56%)
Jun 08, 2016 5.740 5.823 5.731 5.809 171,525 +0.07(+1.29%)
Jun 07, 2016 5.707 5.754 5.707 5.735 179,987 +0.02(+0.40%)
Jun 06, 2016 5.675 5.726 5.671 5.712 163,250 +0.03(+0.57%)
Jun 03, 2016 5.684 5.694 5.671 5.680 145,062 -0.02(-0.32%)
Jun 02, 2016 5.629 5.712 5.606 5.698 96,986 +0.05(+0.82%)
Jun 01, 2016 5.574 5.657 5.574 5.652 199,916 +0.05(+0.91%)
May 31, 2016 5.661 5.661 5.592 5.601 92,685 -0.02(-0.41%)
May 27, 2016 5.615 5.624 5.624 5.624 74,833 +0.03(+0.49%)
May 26, 2016 5.615 5.638 5.588 5.597 85,119 +0.00(+0.08%)
May 25, 2016 5.546 5.620 5.546 5.592 119,606 +0.05(+0.83%)
May 24, 2016 5.565 5.592 5.546 5.546 156,810 +0.04(+0.75%)
May 23, 2016 5.541 5.541 5.491 5.505 139,865 -0.02(-0.33%)
May 20, 2016 5.541 5.560 5.505 5.523 182,097 +0.01(+0.25%)
May 19, 2016 5.523 5.528 5.477 5.509 212,374 -0.03(-0.58%)
May 18, 2016 5.551 5.578 5.523 5.541 149,346 -0.01(-0.17%)
May 17, 2016 5.555 5.569 5.532 5.551 178,965 -0.00(-0.08%)
May 16, 2016 5.555 5.592 5.555 5.555 139,418 +0.01(+0.17%)
May 13, 2016 5.555 5.597 5.532 5.546 91,518 -0.03(-0.58%)
May 12, 2016 5.611 5.634 5.565 5.578 155,918 +0.01(+0.25%)
May 11, 2016 5.555 5.615 5.555 5.565 208,159 -0.02(-0.33%)
May 10, 2016 5.528 5.601 5.528 5.583 135,618 +0.07(+1.25%)
May 09, 2016 5.560 5.629 5.514 5.514 118,380 -0.05(-0.83%)
May 06, 2016 5.486 5.565 5.486 5.560 146,925 +0.06(+1.09%)
May 05, 2016 5.551 5.555 5.486 5.500 256,667 -0.05(-0.83%)
May 04, 2016 5.560 5.569 5.505 5.546 149,201 -0.03(-0.50%)
May 03, 2016 5.601 5.629 5.546 5.574 224,904 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.