Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.441 6.466 6.411 6.411 129,361 -0.05(-0.78%)
Apr 29, 2015 6.470 6.492 6.449 6.462 73,318 -0.04(-0.65%)
Apr 28, 2015 6.470 6.508 6.467 6.504 115,727 +0.03(+0.52%)
Apr 27, 2015 6.517 6.525 6.470 6.470 111,021 -0.02(-0.33%)
Apr 24, 2015 6.475 6.492 6.449 6.492 119,894 +0.02(+0.26%)
Apr 23, 2015 6.424 6.487 6.420 6.475 99,326 +0.06(+0.92%)
Apr 22, 2015 6.407 6.424 6.348 6.416 124,932 -0.00(-0.07%)
Apr 21, 2015 6.424 6.436 6.390 6.420 127,829 +0.01(+0.13%)
Apr 20, 2015 6.411 6.437 6.409 6.411 81,063 +0.03(+0.46%)
Apr 17, 2015 6.395 6.407 6.369 6.382 120,710 -0.08(-1.30%)
Apr 16, 2015 6.462 6.492 6.449 6.466 178,981 -0.03(-0.45%)
Apr 15, 2015 6.475 6.500 6.462 6.496 197,393 +0.05(+0.85%)
Apr 14, 2015 6.424 6.445 6.378 6.441 189,726 +0.05(+0.79%)
Apr 13, 2015 6.411 6.437 6.411 6.390 154,778 -0.05(-0.79%)
Apr 10, 2015 6.428 6.458 6.411 6.441 232,295 +0.01(+0.20%)
Apr 09, 2015 6.424 6.429 6.369 6.428 130,802 +0.01(+0.13%)
Apr 08, 2015 6.411 6.448 6.393 6.420 120,276 +0.01(+0.13%)
Apr 07, 2015 6.437 6.479 6.411 6.411 145,658 -0.01(-0.20%)
Apr 06, 2015 6.361 6.447 6.361 6.424 120,658 +0.05(+0.86%)
Apr 02, 2015 6.395 6.369 6.369 6.369 113,086 +0.00(+0.07%)
Apr 01, 2015 6.373 6.373 6.289 6.365 128,242 -0.15(-2.27%)
Mar 31, 2015 6.483 6.538 6.483 6.513 286,588 -0.01(-0.13%)
Mar 30, 2015 6.492 6.559 6.492 6.521 174,375 +0.05(+0.85%)
Mar 27, 2015 6.454 6.479 6.445 6.466 99,503 -0.00(-0.07%)
Mar 26, 2015 6.428 6.475 6.411 6.470 136,450 +0.00(+0.00%)
Mar 25, 2015 6.508 6.508 6.462 6.470 110,212 -0.03(-0.52%)
Mar 24, 2015 6.492 6.517 6.475 6.504 115,407 +0.00(+0.00%)
Mar 23, 2015 6.470 6.525 6.458 6.504 128,472 +0.03(+0.52%)
Mar 20, 2015 6.496 6.521 6.454 6.470 258,642 +0.01(+0.20%)
Mar 19, 2015 6.475 6.483 6.441 6.458 90,122 -0.05(-0.78%)
Mar 18, 2015 6.386 6.513 6.382 6.508 164,216 +0.10(+1.58%)
Mar 17, 2015 6.416 6.432 6.382 6.407 128,104 -0.02(-0.33%)
Mar 16, 2015 6.420 6.454 6.373 6.428 129,197 +0.03(+0.53%)
Mar 13, 2015 6.437 6.437 6.369 6.395 92,465 -0.06(-0.98%)
Mar 12, 2015 6.407 6.476 6.403 6.458 122,038 +0.05(+0.72%)
Mar 11, 2015 6.437 6.445 6.403 6.411 114,022 -0.03(-0.46%)
Mar 10, 2015 6.500 6.516 6.437 6.441 98,425 -0.14(-2.12%)
Mar 09, 2015 6.567 6.580 6.542 6.580 45,402 +0.03(+0.39%)
Mar 06, 2015 6.563 6.584 6.530 6.555 95,309 -0.07(-1.02%)
Mar 05, 2015 6.597 6.728 6.589 6.622 62,097 +0.02(+0.32%)
Mar 04, 2015 6.589 6.631 6.563 6.601 50,146 -0.03(-0.45%)
Mar 03, 2015 6.635 6.664 6.631 6.631 113,586 -0.06(-0.88%)
Mar 02, 2015 6.639 6.694 6.622 6.690 97,519 +0.05(+0.83%)
Feb 27, 2015 6.593 6.652 6.580 6.635 158,721 +0.01(+0.19%)
Feb 26, 2015 6.639 6.639 6.593 6.622 164,742 -0.03(-0.38%)
Feb 25, 2015 6.639 6.681 6.598 6.648 149,190 +0.01(+0.13%)
Feb 24, 2015 6.601 6.652 6.576 6.639 165,435 +0.03(+0.51%)
Feb 23, 2015 6.605 6.631 6.580 6.605 122,701 +0.01(+0.13%)
Feb 20, 2015 6.559 6.610 6.525 6.597 151,094 +0.03(+0.51%)
Feb 19, 2015 6.551 6.580 6.517 6.563 114,205 +0.02(+0.26%)
Feb 18, 2015 6.487 6.589 6.487 6.546 119,854 +0.04(+0.58%)
Feb 17, 2015 6.538 6.545 6.487 6.508 83,719 -0.04(-0.64%)
Feb 13, 2015 6.521 6.551 6.551 6.551 132,763 +0.05(+0.78%)
Feb 12, 2015 6.470 6.521 6.462 6.500 181,447 +0.08(+1.18%)
Feb 11, 2015 6.424 6.470 6.327 6.424 105,793 -0.03(-0.39%)
Feb 10, 2015 6.424 6.449 6.395 6.449 111,393 +0.07(+1.06%)
Feb 09, 2015 6.437 6.454 6.382 6.382 123,574 -0.05(-0.85%)
Feb 06, 2015 6.551 6.551 6.437 6.437 138,111 -0.09(-1.42%)
Feb 05, 2015 6.475 6.539 6.475 6.530 130,015 +0.05(+0.78%)
Feb 04, 2015 6.534 6.567 6.475 6.479 124,965 -0.07(-1.03%)
Feb 03, 2015 6.492 6.567 6.454 6.546 124,982 +0.11(+1.70%)
Feb 02, 2015 6.416 6.462 6.386 6.437 157,317 +0.02(+0.33%)
Jan 30, 2015 6.483 6.504 6.369 6.416 157,215 -0.08(-1.30%)
Jan 29, 2015 6.496 6.520 6.437 6.500 72,851 +0.04(+0.59%)
Jan 28, 2015 6.584 6.584 6.454 6.462 160,269 -0.08(-1.22%)
Jan 27, 2015 6.496 6.584 6.447 6.542 236,273 +0.01(+0.19%)
Jan 26, 2015 6.559 6.559 6.500 6.530 117,002 -0.02(-0.26%)
Jan 23, 2015 6.572 6.614 6.513 6.546 103,019 -0.07(-1.02%)
Jan 22, 2015 6.563 6.622 6.521 6.614 136,902 +0.11(+1.75%)
Jan 21, 2015 6.492 6.597 6.470 6.500 108,901 +0.01(+0.13%)
Jan 20, 2015 6.517 6.517 6.407 6.492 114,975 +0.00(+0.00%)
Jan 16, 2015 6.382 6.492 6.382 6.492 135,565 +0.12(+1.85%)
Jan 15, 2015 6.458 6.470 6.361 6.373 217,717 -0.03(-0.53%)
Jan 14, 2015 6.348 6.428 6.276 6.407 259,023 +0.02(+0.26%)
Jan 13, 2015 6.546 6.572 6.365 6.390 151,219 -0.11(-1.69%)
Jan 12, 2015 6.605 6.610 6.466 6.500 228,087 -0.11(-1.66%)
Jan 09, 2015 6.580 6.635 6.479 6.610 150,183 +0.02(+0.26%)
Jan 08, 2015 6.530 6.597 6.492 6.593 163,946 +0.11(+1.76%)
Jan 07, 2015 6.500 6.567 6.462 6.479 229,303 +0.04(+0.66%)
Jan 06, 2015 6.399 6.482 6.369 6.437 347,562 +0.04(+0.68%)
Jan 05, 2015 6.513 6.551 6.373 6.393 147,007 -0.17(-2.65%)
Jan 02, 2015 6.618 6.627 6.492 6.567 184,458 -0.04(-0.57%)
Dec 31, 2014 6.812 6.605 6.605 6.605 308,437 -0.15(-2.19%)
Dec 30, 2014 6.909 6.917 6.728 6.753 228,315 -0.17(-2.50%)
Dec 29, 2014 6.896 6.993 6.862 6.926 355,030 -0.18(-2.49%)
Dec 26, 2014 7.145 7.145 7.069 7.103 59,852 -0.04(-0.59%)
Dec 24, 2014 6.998 7.145 7.145 7.145 193,218 +0.18(+2.54%)
Dec 23, 2014 6.850 7.002 6.753 6.968 167,310 +0.16(+2.42%)
Dec 22, 2014 6.846 6.871 6.787 6.804 213,381 -0.05(-0.80%)
Dec 19, 2014 6.774 6.859 6.766 6.859 111,201 +0.10(+1.43%)
Dec 18, 2014 6.707 6.768 6.576 6.761 199,337 +0.16(+2.36%)
Dec 17, 2014 6.496 6.618 6.479 6.605 177,656 +0.14(+2.15%)
Dec 16, 2014 6.504 6.580 6.454 6.466 123,171 -0.06(-0.97%)
Dec 15, 2014 6.677 6.677 6.487 6.530 182,324 -0.09(-1.40%)
Dec 12, 2014 6.686 6.702 6.602 6.622 122,550 -0.10(-1.51%)
Dec 11, 2014 6.677 6.778 6.677 6.724 135,902 +0.04(+0.63%)
Dec 10, 2014 6.774 6.795 6.652 6.681 173,803 -0.08(-1.19%)
Dec 09, 2014 6.875 6.875 6.704 6.761 235,000 -0.15(-2.20%)
Dec 08, 2014 6.993 7.002 6.884 6.913 159,171 -0.08(-1.15%)
Dec 05, 2014 7.010 7.010 6.943 6.993 108,761 +0.00(+0.00%)
Dec 04, 2014 6.960 6.993 6.909 6.993 150,985 +0.01(+0.12%)
Dec 03, 2014 6.934 6.989 6.896 6.985 181,710 +0.03(+0.49%)
Dec 02, 2014 6.901 6.956 6.884 6.951 154,088 +0.04(+0.55%)
Dec 01, 2014 6.884 6.939 6.880 6.913 212,658 -0.01(-0.12%)
Nov 28, 2014 7.023 7.031 6.905 6.922 233,850 -0.14(-1.97%)
Nov 26, 2014 7.036 7.061 7.061 7.061 178,045 +0.05(+0.66%)
Nov 25, 2014 7.053 7.086 6.998 7.015 211,084 +0.00(+0.06%)
Nov 24, 2014 6.998 7.061 6.981 7.010 173,839 +0.03(+0.48%)
Nov 21, 2014 7.010 7.040 6.947 6.977 160,667 +0.06(+0.85%)
Nov 20, 2014 6.939 7.002 6.871 6.918 161,795 -0.08(-1.09%)
Nov 19, 2014 6.808 7.128 6.808 6.993 474,736 +0.16(+2.28%)
Nov 18, 2014 6.799 6.863 6.795 6.837 238,168 +0.05(+0.68%)
Nov 17, 2014 6.804 6.882 6.787 6.791 216,236 -0.06(-0.86%)
Nov 14, 2014 6.989 6.989 6.846 6.850 149,946 -0.02(-0.31%)
Nov 13, 2014 6.947 6.947 6.871 6.871 167,556 -0.07(-0.97%)
Nov 12, 2014 6.930 6.954 6.909 6.939 135,020 +0.00(+0.00%)
Nov 11, 2014 7.010 7.010 6.922 6.939 122,697 -0.05(-0.78%)
Nov 10, 2014 7.027 7.027 6.918 6.993 106,694 -0.00(-0.06%)
Nov 07, 2014 7.002 7.002 6.951 6.998 115,297 +0.01(+0.12%)
Nov 06, 2014 6.960 6.989 6.947 6.989 94,451 +0.01(+0.18%)
Nov 05, 2014 6.985 6.985 6.918 6.977 78,230 +0.05(+0.73%)
Nov 04, 2014 6.989 6.989 6.871 6.926 145,556 -0.07(-0.97%)
Nov 03, 2014 7.036 7.036 6.952 6.993 108,610 -0.02(-0.30%)
Oct 31, 2014 7.107 7.107 6.977 7.015 175,352 -0.02(-0.24%)
Oct 30, 2014 6.981 7.031 6.909 7.031 193,652 +0.05(+0.79%)
Oct 29, 2014 6.951 6.989 6.900 6.977 165,593 +0.07(+0.98%)
Oct 28, 2014 6.863 6.909 6.863 6.909 144,458 +0.08(+1.11%)
Oct 27, 2014 6.854 6.875 6.875 6.833 123,742 -0.04(-0.61%)
Oct 24, 2014 6.867 6.888 6.842 6.875 150,824 +0.04(+0.56%)
Oct 23, 2014 6.821 6.858 6.821 6.837 106,080 +0.08(+1.12%)
Oct 22, 2014 6.808 6.829 6.745 6.761 197,684 -0.02(-0.31%)
Oct 21, 2014 6.614 6.791 6.614 6.783 134,842 +0.19(+2.81%)
Oct 20, 2014 6.572 6.652 6.546 6.597 152,616 +0.04(+0.58%)
Oct 17, 2014 6.681 6.715 6.534 6.559 627,098 -0.02(-0.32%)
Oct 16, 2014 6.378 6.622 6.352 6.580 271,887 +0.15(+2.36%)
Oct 15, 2014 6.407 6.441 6.268 6.428 487,979 +0.01(+0.20%)
Oct 14, 2014 6.462 6.513 6.365 6.416 420,805 +0.02(+0.33%)
Oct 13, 2014 6.475 6.559 6.390 6.395 257,084 -0.11(-1.69%)
Oct 10, 2014 6.863 6.863 6.112 6.504 829,333 -0.35(-5.17%)
Oct 09, 2014 6.985 6.993 6.816 6.859 159,851 -0.10(-1.45%)
Oct 08, 2014 6.913 6.960 6.867 6.960 260,059 +0.04(+0.61%)
Oct 07, 2014 6.960 6.977 6.867 6.918 245,003 -0.05(-0.67%)
Oct 06, 2014 7.061 7.065 6.959 6.964 180,553 -0.04(-0.60%)
Oct 03, 2014 7.036 7.036 6.981 7.006 171,087 +0.01(+0.08%)
Oct 02, 2014 7.078 7.078 6.960 7.000 168,400 -0.06(-0.92%)
Oct 01, 2014 7.086 7.099 7.015 7.065 154,792 -0.16(-2.28%)
Sep 30, 2014 7.322 7.331 7.230 7.230 234,849 -0.08(-1.04%)
Sep 29, 2014 7.318 7.318 7.272 7.306 190,510 -0.02(-0.29%)
Sep 26, 2014 7.365 7.394 7.308 7.327 297,487 -0.02(-0.23%)
Sep 25, 2014 7.394 7.394 7.310 7.344 143,967 -0.05(-0.74%)
Sep 24, 2014 7.398 7.403 7.365 7.398 295,768 +0.01(+0.17%)
Sep 23, 2014 7.373 7.420 7.365 7.386 244,721 -0.04(-0.51%)
Sep 22, 2014 7.491 7.491 7.415 7.424 339,497 -0.08(-1.07%)
Sep 19, 2014 7.550 7.550 7.462 7.504 162,855 -0.03(-0.39%)
Sep 18, 2014 7.559 7.559 7.508 7.533 126,919 +0.00(+0.06%)
Sep 17, 2014 7.588 7.588 7.521 7.529 142,521 -0.03(-0.45%)
Sep 16, 2014 7.432 7.563 7.415 7.563 143,827 +0.13(+1.70%)
Sep 15, 2014 7.491 7.491 7.411 7.436 120,577 -0.04(-0.56%)
Sep 12, 2014 7.550 7.576 7.428 7.479 104,484 -0.06(-0.84%)
Sep 11, 2014 7.554 7.554 7.521 7.542 125,994 -0.01(-0.17%)
Sep 10, 2014 7.592 7.592 7.483 7.554 180,195 -0.04(-0.50%)
Sep 09, 2014 7.576 7.605 7.526 7.592 133,308 +0.03(+0.45%)
Sep 08, 2014 7.605 7.614 7.533 7.559 157,199 -0.03(-0.44%)
Sep 05, 2014 7.580 7.597 7.525 7.592 214,654 +0.02(+0.28%)
Sep 04, 2014 7.588 7.605 7.538 7.571 179,434 +0.01(+0.17%)
Sep 03, 2014 7.605 7.626 7.504 7.559 208,305 +0.01(+0.11%)
Sep 02, 2014 7.609 7.618 7.537 7.550 126,452 -0.07(-0.94%)
Aug 29, 2014 7.681 7.622 7.622 7.622 137,267 -0.07(-0.88%)
Aug 28, 2014 7.715 7.715 7.664 7.689 179,335 -0.05(-0.65%)
Aug 27, 2014 7.732 7.740 7.702 7.740 117,957 +0.00(+0.00%)
Aug 26, 2014 7.749 7.753 7.740 7.740 124,731 +0.00(+0.00%)
Aug 25, 2014 7.740 7.744 7.706 7.740 94,989 +0.04(+0.49%)
Aug 22, 2014 7.732 7.727 7.673 7.702 110,658 -0.03(-0.33%)
Aug 21, 2014 7.706 7.736 7.689 7.727 108,050 +0.02(+0.27%)
Aug 20, 2014 7.702 7.706 7.685 7.706 70,803 +0.01(+0.11%)
Aug 19, 2014 7.706 7.706 7.660 7.698 91,241 +0.03(+0.44%)
Aug 18, 2014 7.626 7.664 7.618 7.664 170,802 +0.11(+1.51%)
Aug 15, 2014 7.614 7.618 7.525 7.550 77,953 -0.02(-0.28%)
Aug 14, 2014 7.517 7.571 7.517 7.571 92,125 +0.04(+0.50%)
Aug 13, 2014 7.533 7.533 7.487 7.533 80,075 +0.05(+0.62%)
Aug 12, 2014 7.542 7.542 7.453 7.487 101,450 -0.06(-0.78%)
Aug 11, 2014 7.512 7.546 7.483 7.546 58,489 +0.08(+1.02%)
Aug 08, 2014 7.411 7.466 7.360 7.470 110,084 +0.12(+1.61%)
Aug 07, 2014 7.403 7.495 7.339 7.352 68,086 +0.00(+0.06%)
Aug 06, 2014 7.322 7.352 7.285 7.348 99,110 +0.03(+0.35%)
Aug 05, 2014 7.407 7.554 7.301 7.322 212,096 -0.06(-0.86%)
Aug 04, 2014 7.609 7.609 7.382 7.386 222,371 -0.23(-2.99%)
Aug 01, 2014 7.765 7.770 7.580 7.614 119,411 -0.10(-1.31%)
Jul 31, 2014 7.782 7.782 7.685 7.715 153,028 -0.10(-1.30%)
Jul 30, 2014 7.900 7.900 7.732 7.816 165,525 -0.08(-0.96%)
Jul 29, 2014 7.875 7.913 7.770 7.892 156,857 +0.00(+0.00%)
Jul 28, 2014 7.951 7.951 7.846 7.892 122,590 -0.05(-0.69%)
Jul 25, 2014 7.943 7.972 7.896 7.947 160,292 -0.01(-0.11%)
Jul 24, 2014 7.947 7.955 7.862 7.955 171,151 +0.03(+0.37%)
Jul 23, 2014 7.900 7.951 7.862 7.926 212,416 +0.06(+0.75%)
Jul 22, 2014 7.824 7.867 7.824 7.867 89,880 +0.09(+1.19%)
Jul 21, 2014 7.867 7.867 7.740 7.774 146,087 -0.11(-1.39%)
Jul 18, 2014 7.858 7.883 7.841 7.883 215,330 +0.04(+0.54%)
Jul 17, 2014 7.917 7.917 7.803 7.841 147,308 -0.08(-1.06%)
Jul 16, 2014 7.905 7.930 7.892 7.926 217,841 +0.04(+0.54%)
Jul 15, 2014 7.888 7.888 7.812 7.883 151,037 -0.03(-0.32%)
Jul 14, 2014 7.888 7.909 7.833 7.909 167,364 +0.10(+1.24%)
Jul 11, 2014 7.879 7.892 7.771 7.812 164,458 -0.04(-0.48%)
Jul 10, 2014 7.862 7.878 7.799 7.850 141,810 -0.09(-1.12%)
Jul 09, 2014 7.879 7.938 7.879 7.938 201,231 +0.11(+1.46%)
Jul 08, 2014 7.841 7.934 7.740 7.824 140,665 +0.00(+0.00%)
Jul 07, 2014 7.765 7.841 7.732 7.824 173,332 +0.06(+0.76%)
Jul 03, 2014 7.761 7.765 7.765 7.765 129,207 +0.05(+0.71%)
Jul 02, 2014 7.753 7.837 7.702 7.711 175,136 -0.01(-0.11%)
Jul 01, 2014 7.753 7.938 7.715 7.719 135,579 -0.12(-1.51%)
Jun 30, 2014 7.816 7.934 7.816 7.837 195,923 +0.05(+0.65%)
Jun 27, 2014 7.774 7.786 7.744 7.786 193,104 +0.04(+0.49%)
Jun 26, 2014 7.715 7.761 7.658 7.749 187,023 +0.06(+0.77%)
Jun 25, 2014 7.711 7.732 7.643 7.689 282,055 +0.01(+0.11%)
Jun 24, 2014 7.715 7.744 7.639 7.681 233,758 -0.02(-0.22%)
Jun 23, 2014 7.727 7.727 7.668 7.698 152,798 -0.02(-0.22%)
Jun 20, 2014 7.727 7.744 7.639 7.715 158,514 +0.01(+0.11%)
Jun 19, 2014 7.660 7.732 7.652 7.706 245,230 +0.01(+0.11%)
Jun 18, 2014 7.736 7.736 7.630 7.698 198,493 +0.02(+0.22%)
Jun 17, 2014 7.824 7.824 7.668 7.681 175,555 -0.12(-1.51%)
Jun 16, 2014 7.803 7.833 7.732 7.799 135,805 -0.03(-0.43%)
Jun 13, 2014 7.761 7.833 7.719 7.833 166,167 +0.12(+1.59%)
Jun 12, 2014 7.799 7.829 7.685 7.711 174,557 -0.03(-0.38%)
Jun 11, 2014 7.706 7.740 7.652 7.740 190,292 +0.04(+0.55%)
Jun 10, 2014 7.635 7.698 7.635 7.698 180,107 +0.05(+0.61%)
Jun 06, 2014 7.652 7.681 7.622 7.652 151,703 +0.05(+0.67%)
Jun 05, 2014 7.706 7.706 7.576 7.601 261,902 -0.03(-0.39%)
Jun 04, 2014 7.715 7.732 7.609 7.630 261,899 -0.07(-0.88%)
Jun 03, 2014 7.816 7.816 7.681 7.698 147,531 -0.11(-1.40%)
Jun 02, 2014 7.824 7.824 7.767 7.808 143,778 +0.01(+0.11%)
May 30, 2014 7.803 7.803 7.761 7.799 155,506 +0.03(+0.43%)
May 29, 2014 7.778 7.867 7.753 7.765 177,360 +0.05(+0.60%)
May 28, 2014 7.698 7.723 7.630 7.719 274,227 +0.07(+0.94%)
May 27, 2014 7.715 7.753 7.618 7.647 192,080 -0.01(-0.17%)
May 23, 2014 7.664 7.660 7.660 7.660 174,963 +0.07(+0.89%)
May 22, 2014 7.567 7.630 7.542 7.592 204,884 +0.05(+0.73%)
May 21, 2014 7.533 7.571 7.461 7.538 162,931 +0.05(+0.73%)
May 20, 2014 7.504 7.504 7.411 7.483 110,162 -0.02(-0.28%)
May 19, 2014 7.449 7.504 7.424 7.504 148,325 +0.06(+0.85%)
May 16, 2014 7.432 7.453 7.407 7.441 257,404 +0.07(+0.92%)
May 15, 2014 7.449 7.449 7.356 7.373 171,791 -0.05(-0.74%)
May 14, 2014 7.445 7.453 7.403 7.428 186,276 -0.02(-0.23%)
May 13, 2014 7.424 7.462 7.420 7.445 99,702 +0.01(+0.11%)
May 12, 2014 7.411 7.451 7.411 7.436 139,579 +0.07(+0.92%)
May 09, 2014 7.420 7.428 7.369 7.369 102,078 -0.03(-0.46%)
May 08, 2014 7.411 7.457 7.390 7.403 138,827 -0.01(-0.11%)
May 07, 2014 7.360 7.424 7.344 7.411 131,310 +0.03(+0.34%)
May 06, 2014 7.415 7.415 7.356 7.386 130,333 -0.00(-0.06%)
May 05, 2014 7.403 7.403 7.344 7.390 128,289 -0.03(-0.40%)
May 02, 2014 7.382 7.420 7.365 7.420 115,810 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.