Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.055 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 7.597 7.597 7.597 7.597 537 -0.22(-2.78%)
Apr 24, 2012 7.720 7.814 7.814 7.814 716 -0.00(-0.00%)
Apr 18, 2012 7.814 7.814 7.814 7.814 358 -0.21(-2.57%)
Apr 16, 2012 8.021 8.021 8.021 8.021 537 -0.03(-0.42%)
Apr 13, 2012 8.054 8.054 8.054 8.054 1,074 +0.02(+0.28%)
Apr 11, 2012 8.082 8.032 8.032 8.032 537 +0.00(+0.00%)
Apr 09, 2012 8.082 8.032 8.032 8.032 2,508 -0.12(-1.44%)
Apr 05, 2012 8.161 8.334 8.049 8.149 5,016 -0.28(-3.38%)
Apr 03, 2012 8.373 8.434 8.434 8.434 1,433 -0.07(-0.79%)
Apr 02, 2012 8.501 8.501 8.484 8.501 10,749 +0.17(+2.08%)
Mar 30, 2012 8.590 8.590 8.328 8.328 1,254 -0.15(-1.78%)
Mar 29, 2012 8.456 8.479 8.373 8.479 34,039 +0.04(+0.46%)
Mar 28, 2012 8.691 8.691 8.440 8.440 2,149 -0.35(-4.00%)
Mar 26, 2012 8.791 8.791 8.791 8.791 358 +0.26(+3.01%)
Mar 22, 2012 8.618 8.534 8.534 8.534 12,361 -0.28(-3.23%)
Mar 21, 2012 8.763 8.931 8.562 8.819 48,192 +0.33(+3.95%)
Mar 20, 2012 8.652 8.652 8.445 8.484 23,648 -0.33(-3.80%)
Mar 19, 2012 8.814 8.897 8.814 8.819 16,122 -0.03(-0.32%)
Mar 16, 2012 8.847 8.847 8.847 8.847 1,791 +0.20(+2.26%)
Mar 15, 2012 8.875 9.428 8.590 8.652 90,742 -0.15(-1.71%)
Mar 14, 2012 8.735 8.802 8.735 8.802 23,290 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.