Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 -0.51 (-2.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.60 10.60 10.49 10.54 234,731 -0.05(-0.47%)
Apr 29, 2015 10.53 10.60 10.52 10.59 91,474 +0.03(+0.33%)
Apr 28, 2015 10.50 10.57 10.50 10.56 106,537 +0.02(+0.19%)
Apr 27, 2015 10.65 10.66 10.53 10.54 164,147 -0.06(-0.61%)
Apr 24, 2015 10.58 10.66 10.56 10.60 159,202 +0.04(+0.37%)
Apr 23, 2015 10.53 10.61 10.50 10.56 137,764 +0.05(+0.47%)
Apr 22, 2015 10.53 10.54 10.48 10.51 101,460 +0.01(+0.05%)
Apr 21, 2015 10.53 10.54 10.46 10.51 131,322 +0.00(+0.05%)
Apr 20, 2015 10.48 10.58 10.48 10.50 128,805 +0.06(+0.62%)
Apr 17, 2015 10.50 10.55 10.43 10.44 127,215 -0.10(-0.93%)
Apr 16, 2015 10.54 10.55 10.50 10.54 136,859 -0.03(-0.24%)
Apr 15, 2015 10.50 10.61 10.50 10.56 251,292 +0.07(+0.71%)
Apr 14, 2015 10.45 10.50 10.43 10.49 136,480 +0.05(+0.52%)
Apr 13, 2015 10.51 10.52 10.41 10.43 140,838 -0.06(-0.56%)
Apr 10, 2015 10.51 10.53 10.48 10.49 108,345 +0.01(+0.05%)
Apr 09, 2015 10.49 10.51 10.43 10.49 215,909 +0.02(+0.23%)
Apr 08, 2015 10.48 10.49 10.43 10.46 101,583 +0.00(+0.05%)
Apr 07, 2015 10.46 10.51 10.45 10.46 101,477 -0.02(-0.19%)
Apr 06, 2015 10.39 10.53 10.39 10.48 141,396 +0.08(+0.75%)
Apr 02, 2015 10.39 10.40 10.40 10.40 260,491 -0.04(-0.42%)
Apr 01, 2015 10.47 10.48 10.42 10.44 167,643 -0.05(-0.47%)
Mar 31, 2015 10.45 10.50 10.43 10.49 121,984 +0.05(+0.52%)
Mar 30, 2015 10.40 10.47 10.40 10.44 157,598 +0.05(+0.47%)
Mar 27, 2015 10.33 10.41 10.33 10.39 73,141 +0.04(+0.43%)
Mar 26, 2015 10.36 10.40 10.33 10.35 131,345 -0.01(-0.14%)
Mar 25, 2015 10.41 10.46 10.35 10.36 134,909 -0.06(-0.61%)
Mar 24, 2015 10.46 10.48 10.39 10.42 130,044 -0.01(-0.09%)
Mar 23, 2015 10.39 10.47 10.39 10.43 171,820 +0.03(+0.28%)
Mar 20, 2015 10.37 10.44 10.37 10.40 148,805 +0.06(+0.62%)
Mar 19, 2015 10.35 10.42 10.31 10.34 161,433 -0.04(-0.42%)
Mar 18, 2015 10.29 10.41 10.22 10.38 201,333 +0.09(+0.91%)
Mar 17, 2015 10.28 10.35 10.26 10.29 182,329 -0.05(-0.47%)
Mar 16, 2015 10.34 10.40 10.33 10.34 167,606 +0.03(+0.33%)
Mar 13, 2015 10.36 10.36 10.26 10.31 79,088 -0.04(-0.43%)
Mar 12, 2015 10.27 10.39 10.27 10.35 115,117 +0.06(+0.57%)
Mar 11, 2015 10.31 10.33 10.27 10.29 105,728 +0.03(+0.30%)
Mar 10, 2015 10.30 10.37 10.07 10.26 189,148 -0.08(-0.76%)
Mar 09, 2015 10.35 10.42 10.34 10.34 115,336 -0.03(-0.28%)
Mar 06, 2015 10.54 10.59 10.35 10.37 227,378 -0.22(-2.12%)
Mar 05, 2015 10.57 10.64 10.56 10.59 155,756 +0.03(+0.32%)
Mar 04, 2015 10.60 10.59 10.56 10.56 98,928 -0.03(-0.28%)
Mar 03, 2015 10.57 10.59 10.55 10.59 119,488 +0.03(+0.32%)
Mar 02, 2015 10.63 10.63 10.53 10.55 212,093 -0.09(-0.87%)
Feb 27, 2015 10.61 10.69 10.56 10.65 232,362 +0.08(+0.74%)
Feb 26, 2015 10.65 10.66 10.56 10.57 197,040 -0.06(-0.55%)
Feb 25, 2015 10.72 10.72 10.61 10.63 158,837 -0.07(-0.68%)
Feb 24, 2015 10.66 10.72 10.66 10.70 193,566 +0.00(+0.05%)
Feb 23, 2015 10.56 10.70 10.55 10.70 183,537 +0.13(+1.25%)
Feb 20, 2015 10.59 10.61 10.56 10.56 131,555 +0.00(+0.00%)
Feb 19, 2015 10.49 10.63 10.49 10.56 176,320 +0.03(+0.32%)
Feb 18, 2015 10.36 10.56 10.36 10.53 236,442 +0.12(+1.17%)
Feb 17, 2015 10.52 10.56 10.37 10.41 430,969 -0.13(-1.20%)
Feb 13, 2015 10.78 10.54 10.54 10.54 341,055 -0.23(-2.13%)
Feb 12, 2015 10.91 10.92 10.76 10.76 390,985 -0.14(-1.32%)
Feb 11, 2015 11.07 11.09 10.90 10.91 254,337 -0.20(-1.83%)
Feb 10, 2015 11.08 11.12 11.02 11.11 145,476 +0.11(+0.98%)
Feb 09, 2015 10.99 11.03 10.91 11.00 138,064 +0.01(+0.13%)
Feb 06, 2015 11.12 11.20 10.95 10.99 275,608 -0.18(-1.65%)
Feb 05, 2015 11.07 11.19 11.06 11.17 106,671 +0.10(+0.92%)
Feb 04, 2015 11.07 11.14 11.04 11.07 136,538 -0.03(-0.26%)
Feb 03, 2015 11.06 11.11 11.02 11.10 132,574 +0.04(+0.40%)
Feb 02, 2015 11.02 11.10 10.97 11.06 137,856 +0.03(+0.31%)
Jan 30, 2015 11.18 11.24 11.02 11.02 165,322 -0.17(-1.56%)
Jan 29, 2015 11.05 11.22 11.00 11.20 110,269 +0.16(+1.45%)
Jan 28, 2015 11.17 11.23 11.02 11.04 142,574 -0.10(-0.87%)
Jan 27, 2015 10.96 11.14 10.83 11.13 214,327 +0.04(+0.35%)
Jan 26, 2015 11.12 11.15 11.09 11.10 179,806 -0.08(-0.70%)
Jan 23, 2015 11.18 11.23 11.17 11.17 127,982 -0.06(-0.52%)
Jan 22, 2015 11.26 11.30 11.17 11.23 146,413 +0.06(+0.52%)
Jan 21, 2015 11.09 11.17 11.04 11.17 144,558 +0.06(+0.57%)
Jan 20, 2015 11.11 11.13 11.02 11.11 159,389 +0.07(+0.66%)
Jan 16, 2015 10.88 11.05 10.88 11.04 213,092 +0.17(+1.61%)
Jan 15, 2015 10.77 10.91 10.79 10.86 138,559 +0.09(+0.86%)
Jan 14, 2015 10.68 10.81 10.68 10.77 129,314 +0.00(+0.04%)
Jan 13, 2015 10.80 10.89 10.72 10.77 191,065 -0.02(-0.18%)
Jan 12, 2015 10.78 10.80 10.74 10.78 171,118 +0.01(+0.09%)
Jan 09, 2015 10.77 10.80 10.68 10.78 163,156 -0.01(-0.14%)
Jan 08, 2015 10.66 10.80 10.66 10.79 227,693 +0.16(+1.46%)
Jan 07, 2015 10.59 10.77 10.56 10.63 283,041 +0.07(+0.69%)
Jan 06, 2015 10.53 10.71 10.53 10.56 259,034 +0.00(+0.05%)
Jan 05, 2015 10.64 10.72 10.40 10.56 356,233 -0.14(-1.27%)
Jan 02, 2015 10.82 10.82 10.62 10.69 219,146 -0.12(-1.12%)
Dec 31, 2014 10.83 10.81 10.81 10.81 186,373 +0.02(+0.18%)
Dec 30, 2014 10.85 10.87 10.76 10.79 155,750 -0.09(-0.80%)
Dec 29, 2014 10.90 10.91 10.85 10.88 122,699 +0.00(+0.04%)
Dec 26, 2014 10.85 10.92 10.85 10.88 99,783 +0.01(+0.13%)
Dec 24, 2014 10.87 10.86 10.86 10.86 82,169 +0.05(+0.50%)
Dec 23, 2014 10.71 10.83 10.67 10.81 146,594 +0.13(+1.18%)
Dec 22, 2014 10.66 10.70 10.58 10.68 203,423 +0.10(+0.91%)
Dec 19, 2014 10.59 10.63 10.52 10.59 230,676 +0.04(+0.41%)
Dec 18, 2014 10.50 10.61 10.44 10.54 174,193 +0.12(+1.16%)
Dec 17, 2014 10.28 10.43 10.23 10.42 136,608 +0.17(+1.70%)
Dec 16, 2014 10.30 10.37 10.24 10.25 164,950 -0.13(-1.21%)
Dec 15, 2014 10.46 10.50 10.29 10.37 174,046 -0.11(-1.01%)
Dec 12, 2014 10.49 10.52 10.41 10.48 137,413 -0.00(-0.05%)
Dec 11, 2014 10.38 10.52 10.38 10.48 131,669 +0.12(+1.16%)
Dec 10, 2014 10.33 10.43 10.33 10.36 200,673 -0.06(-0.60%)
Dec 09, 2014 10.43 10.46 10.38 10.43 200,179 -0.12(-1.09%)
Dec 08, 2014 10.55 10.60 10.47 10.54 190,414 -0.03(-0.32%)
Dec 05, 2014 10.57 10.58 10.51 10.58 195,858 -0.04(-0.36%)
Dec 04, 2014 10.61 10.62 10.58 10.61 126,068 -0.01(-0.09%)
Dec 03, 2014 10.62 10.64 10.61 10.62 75,391 -0.01(-0.14%)
Dec 02, 2014 10.66 10.69 10.59 10.64 134,463 -0.02(-0.23%)
Dec 01, 2014 10.66 10.77 10.59 10.66 245,782 -0.07(-0.67%)
Nov 28, 2014 10.71 10.76 10.61 10.73 77,094 +0.02(+0.22%)
Nov 26, 2014 10.59 10.71 10.71 10.71 156,570 +0.12(+1.13%)
Nov 25, 2014 10.60 10.60 10.54 10.59 160,338 +0.02(+0.18%)
Nov 24, 2014 10.59 10.62 10.53 10.57 175,525 +0.01(+0.09%)
Nov 21, 2014 10.61 10.62 10.52 10.56 155,752 +0.04(+0.36%)
Nov 20, 2014 10.51 10.58 10.50 10.52 169,404 -0.03(-0.32%)
Nov 19, 2014 10.54 10.57 10.50 10.56 254,449 +0.01(+0.14%)
Nov 18, 2014 10.53 10.56 10.49 10.54 238,979 +0.06(+0.60%)
Nov 17, 2014 10.39 10.54 10.38 10.48 172,329 +0.05(+0.46%)
Nov 14, 2014 10.51 10.51 10.41 10.43 79,057 -0.05(-0.50%)
Nov 13, 2014 10.48 10.53 10.47 10.48 128,572 +0.00(+0.00%)
Nov 12, 2014 10.49 10.56 10.48 10.48 102,053 -0.06(-0.59%)
Nov 11, 2014 10.64 10.67 10.54 10.55 226,058 -0.12(-1.17%)
Nov 10, 2014 10.59 10.71 10.59 10.67 350,911 +0.12(+1.14%)
Nov 07, 2014 10.52 10.57 10.50 10.55 157,574 +0.03(+0.32%)
Nov 06, 2014 10.29 10.52 10.29 10.52 172,945 +0.01(+0.14%)
Nov 05, 2014 10.48 10.55 10.45 10.50 194,640 +0.04(+0.37%)
Nov 04, 2014 10.48 10.48 10.36 10.47 141,147 +0.00(+0.00%)
Nov 03, 2014 10.48 10.50 10.39 10.47 192,143 +0.03(+0.32%)
Oct 31, 2014 10.49 10.50 10.37 10.43 220,585 +0.07(+0.69%)
Oct 30, 2014 10.23 10.38 10.23 10.36 160,074 +0.11(+1.02%)
Oct 29, 2014 10.34 10.34 10.20 10.26 173,939 -0.07(-0.69%)
Oct 28, 2014 10.26 10.33 10.16 10.33 154,853 +0.11(+1.12%)
Oct 27, 2014 10.15 10.23 10.17 10.21 213,264 +0.04(+0.38%)
Oct 24, 2014 10.12 10.19 10.09 10.17 171,151 +0.11(+1.04%)
Oct 23, 2014 10.06 10.10 9.983 10.07 217,164 +0.09(+0.91%)
Oct 22, 2014 9.959 10.07 9.959 9.978 449,015 +0.04(+0.38%)
Oct 21, 2014 9.883 9.955 9.840 9.940 160,461 +0.08(+0.82%)
Oct 20, 2014 9.792 9.864 9.768 9.859 234,587 +0.10(+1.03%)
Oct 17, 2014 9.759 9.809 9.716 9.759 168,662 +0.10(+1.04%)
Oct 16, 2014 9.596 9.697 9.582 9.658 345,838 +0.00(+0.05%)
Oct 15, 2014 9.673 9.682 9.396 9.654 324,520 -0.10(-0.98%)
Oct 14, 2014 9.692 9.773 9.682 9.749 166,528 +0.06(+0.64%)
Oct 13, 2014 9.720 9.797 9.687 9.687 242,925 -0.03(-0.34%)
Oct 10, 2014 9.802 9.854 9.711 9.720 163,173 -0.05(-0.54%)
Oct 09, 2014 9.959 9.969 9.758 9.773 312,545 -0.17(-1.68%)
Oct 08, 2014 9.783 9.954 9.783 9.940 131,894 +0.15(+1.50%)
Oct 07, 2014 9.726 9.826 9.707 9.793 151,927 +0.03(+0.29%)
Oct 06, 2014 9.717 9.802 9.717 9.764 208,861 +0.07(+0.69%)
Oct 03, 2014 9.655 9.726 9.598 9.698 185,092 +0.06(+0.59%)
Oct 02, 2014 9.759 9.759 9.588 9.641 219,716 -0.11(-1.17%)
Oct 01, 2014 9.759 9.816 9.755 9.755 224,631 -0.03(-0.34%)
Sep 30, 2014 9.764 9.831 9.745 9.788 155,126 +0.06(+0.59%)
Sep 29, 2014 9.612 9.755 9.593 9.731 166,833 +0.03(+0.34%)
Sep 26, 2014 9.660 9.721 9.626 9.698 164,618 +0.00(+0.00%)
Sep 25, 2014 9.802 9.802 9.683 9.698 158,575 -0.07(-0.73%)
Sep 24, 2014 9.745 9.793 9.721 9.769 93,339 +0.02(+0.19%)
Sep 23, 2014 9.797 9.821 9.740 9.750 126,528 -0.03(-0.34%)
Sep 22, 2014 9.826 9.845 9.783 9.783 84,933 -0.09(-0.91%)
Sep 19, 2014 9.826 9.883 9.826 9.873 111,635 +0.09(+0.91%)
Sep 18, 2014 9.835 9.840 9.745 9.784 141,270 -0.03(-0.28%)
Sep 17, 2014 9.854 9.854 9.793 9.812 121,279 -0.01(-0.15%)
Sep 16, 2014 9.740 9.840 9.740 9.826 171,761 +0.09(+0.93%)
Sep 15, 2014 9.783 9.812 9.726 9.736 204,677 -0.03(-0.29%)
Sep 12, 2014 9.849 9.849 9.726 9.764 171,386 -0.07(-0.72%)
Sep 11, 2014 9.755 9.849 9.755 9.835 172,786 +0.03(+0.34%)
Sep 10, 2014 9.826 9.826 9.759 9.802 170,000 +0.00(+0.00%)
Sep 09, 2014 9.877 9.877 9.802 9.802 136,808 -0.09(-0.91%)
Sep 08, 2014 9.905 9.962 9.868 9.891 157,287 -0.04(-0.38%)
Sep 05, 2014 9.905 9.934 9.896 9.929 144,024 +0.02(+0.19%)
Sep 04, 2014 9.967 9.967 9.882 9.910 241,833 -0.05(-0.52%)
Sep 03, 2014 9.920 9.972 9.920 9.962 173,659 +0.07(+0.72%)
Sep 02, 2014 9.953 9.957 9.868 9.891 249,309 -0.05(-0.52%)
Aug 29, 2014 9.929 9.943 9.943 9.943 151,439 +0.03(+0.33%)
Aug 28, 2014 9.887 9.915 9.887 9.910 120,946 +0.02(+0.19%)
Aug 27, 2014 9.896 9.896 9.882 9.891 201,133 +0.03(+0.34%)
Aug 26, 2014 9.868 9.891 9.839 9.858 222,230 +0.01(+0.10%)
Aug 25, 2014 9.910 9.910 9.825 9.849 166,128 -0.00(-0.05%)
Aug 22, 2014 9.877 9.877 9.806 9.853 161,364 +0.00(+0.00%)
Aug 21, 2014 9.877 9.905 9.844 9.853 185,459 +0.00(+0.05%)
Aug 20, 2014 9.820 9.853 9.797 9.849 98,329 +0.03(+0.31%)
Aug 19, 2014 9.750 9.825 9.721 9.818 163,739 +0.11(+1.10%)
Aug 18, 2014 9.731 9.750 9.693 9.712 243,182 +0.02(+0.24%)
Aug 15, 2014 9.679 9.702 9.641 9.688 97,897 +0.05(+0.49%)
Aug 14, 2014 9.556 9.660 9.556 9.641 112,342 +0.09(+0.94%)
Aug 13, 2014 9.514 9.570 9.471 9.551 122,547 +0.06(+0.60%)
Aug 12, 2014 9.490 9.504 9.476 9.495 102,551 +0.00(+0.00%)
Aug 11, 2014 9.485 9.514 9.438 9.495 156,978 +0.06(+0.65%)
Aug 08, 2014 9.315 9.443 9.311 9.433 220,263 +0.11(+1.22%)
Aug 07, 2014 9.348 9.405 9.315 9.320 138,271 +0.02(+0.21%)
Aug 06, 2014 9.315 9.319 9.263 9.301 184,190 -0.04(-0.40%)
Aug 05, 2014 9.493 9.493 9.310 9.338 261,080 -0.15(-1.63%)
Aug 04, 2014 9.592 9.601 9.399 9.493 236,009 -0.10(-1.08%)
Aug 01, 2014 9.653 9.695 9.563 9.596 205,273 -0.07(-0.73%)
Jul 31, 2014 9.803 9.803 9.667 9.667 278,084 -0.16(-1.62%)
Jul 30, 2014 9.892 9.892 9.760 9.826 218,242 -0.05(-0.52%)
Jul 29, 2014 9.901 9.901 9.845 9.878 152,143 +0.00(+0.00%)
Jul 28, 2014 9.798 9.892 9.798 9.878 115,281 +0.07(+0.67%)
Jul 25, 2014 9.882 9.882 9.789 9.812 136,197 -0.04(-0.43%)
Jul 24, 2014 9.859 9.859 9.826 9.854 115,730 +0.01(+0.14%)
Jul 23, 2014 9.836 9.854 9.803 9.840 157,002 +0.01(+0.14%)
Jul 22, 2014 9.821 9.831 9.784 9.826 139,945 +0.04(+0.43%)
Jul 21, 2014 9.784 9.793 9.728 9.784 152,161 -0.02(-0.19%)
Jul 18, 2014 9.770 9.803 9.695 9.803 110,162 +0.06(+0.63%)
Jul 17, 2014 9.821 9.821 9.737 9.742 152,491 -0.07(-0.70%)
Jul 16, 2014 9.836 9.836 9.723 9.811 167,161 +0.03(+0.27%)
Jul 15, 2014 9.817 9.817 9.746 9.784 197,880 -0.02(-0.19%)
Jul 14, 2014 9.840 9.840 9.789 9.803 164,314 +0.02(+0.19%)
Jul 11, 2014 9.779 9.789 9.731 9.784 208,382 +0.03(+0.34%)
Jul 10, 2014 9.742 9.784 9.690 9.751 209,311 +0.01(+0.10%)
Jul 09, 2014 9.709 9.742 9.676 9.742 225,272 +0.06(+0.64%)
Jul 08, 2014 9.671 9.713 9.667 9.680 177,438 -0.01(-0.14%)
Jul 07, 2014 9.638 9.694 9.638 9.694 235,189 +0.03(+0.34%)
Jul 03, 2014 9.666 9.662 9.662 9.662 218,213 -0.06(-0.58%)
Jul 02, 2014 9.736 9.736 9.662 9.718 343,027 -0.04(-0.43%)
Jul 01, 2014 9.764 9.778 9.722 9.760 238,259 -0.00(-0.05%)
Jun 30, 2014 9.736 9.778 9.722 9.764 242,640 +0.03(+0.34%)
Jun 27, 2014 9.732 9.736 9.708 9.732 138,515 +0.00(+0.05%)
Jun 26, 2014 9.680 9.727 9.666 9.727 191,212 +0.05(+0.48%)
Jun 25, 2014 9.685 9.690 9.662 9.680 184,968 +0.02(+0.19%)
Jun 24, 2014 9.624 9.671 9.624 9.662 161,942 +0.03(+0.34%)
Jun 23, 2014 9.662 9.680 9.615 9.629 121,163 +0.00(+0.05%)
Jun 20, 2014 9.610 9.657 9.606 9.624 138,473 +0.00(+0.00%)
Jun 19, 2014 9.573 9.666 9.573 9.624 185,279 +0.05(+0.49%)
Jun 18, 2014 9.545 9.578 9.500 9.578 220,011 +0.07(+0.79%)
Jun 17, 2014 9.489 9.531 9.466 9.503 158,802 -0.01(-0.10%)
Jun 16, 2014 9.484 9.559 9.484 9.512 128,449 -0.01(-0.10%)
Jun 13, 2014 9.456 9.545 9.456 9.522 146,039 +0.10(+1.04%)
Jun 12, 2014 9.400 9.433 9.368 9.424 163,773 +0.03(+0.35%)
Jun 11, 2014 9.428 9.461 9.382 9.391 146,597 -0.07(-0.79%)
Jun 10, 2014 9.489 9.522 9.456 9.466 152,078 -0.04(-0.39%)
Jun 06, 2014 9.512 9.554 9.498 9.503 223,684 -0.01(-0.15%)
Jun 05, 2014 9.466 9.526 9.466 9.517 175,929 +0.02(+0.24%)
Jun 04, 2014 9.517 9.517 9.475 9.494 189,101 -0.05(-0.54%)
Jun 03, 2014 9.526 9.559 9.526 9.545 149,925 -0.02(-0.19%)
Jun 02, 2014 9.614 9.619 9.545 9.563 182,706 -0.03(-0.29%)
May 30, 2014 9.577 9.610 9.568 9.591 201,478 +0.02(+0.24%)
May 29, 2014 9.549 9.573 9.535 9.568 180,465 +0.04(+0.39%)
May 28, 2014 9.521 9.531 9.480 9.531 144,669 +0.04(+0.39%)
May 27, 2014 9.484 9.531 9.457 9.494 227,962 +0.03(+0.29%)
May 23, 2014 9.466 9.466 9.466 9.466 103,661 -0.00(-0.05%)
May 22, 2014 9.419 9.480 9.410 9.470 134,703 +0.07(+0.79%)
May 21, 2014 9.424 9.452 9.392 9.396 142,063 -0.03(-0.30%)
May 20, 2014 9.429 9.457 9.392 9.424 104,829 +0.01(+0.10%)
May 19, 2014 9.433 9.443 9.401 9.415 161,194 -0.03(-0.29%)
May 16, 2014 9.401 9.447 9.387 9.443 119,908 +0.05(+0.54%)
May 15, 2014 9.401 9.405 9.364 9.392 218,734 +0.00(+0.00%)
May 14, 2014 9.392 9.419 9.382 9.392 176,722 -0.00(-0.05%)
May 13, 2014 9.396 9.419 9.383 9.396 164,351 +0.00(+0.00%)
May 12, 2014 9.392 9.405 9.350 9.396 317,755 -0.02(-0.25%)
May 09, 2014 9.457 9.457 9.396 9.419 197,193 -0.02(-0.20%)
May 08, 2014 9.531 9.563 9.433 9.438 208,516 -0.07(-0.78%)
May 07, 2014 9.508 9.517 9.498 9.512 350,216 +0.02(+0.24%)
May 06, 2014 9.466 9.517 9.466 9.489 182,900 +0.03(+0.29%)
May 05, 2014 9.480 9.506 9.452 9.461 191,634 -0.01(-0.10%)
May 02, 2014 9.517 9.533 9.471 9.471 258,305 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.