Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 72.80 72.80 69.45 70.05 404,731 -5.40(-7.16%)
Apr 27, 2018 79.40 81.35 75.40 75.45 177,738 -8.95(-10.60%)
Apr 26, 2018 82.80 84.80 82.47 84.40 90,785 +1.95(+2.37%)
Apr 25, 2018 82.70 83.40 81.70 82.45 74,796 -0.20(-0.24%)
Apr 24, 2018 83.60 83.90 82.15 82.65 40,017 -0.70(-0.84%)
Apr 23, 2018 84.45 85.00 83.00 83.35 53,804 -0.20(-0.24%)
Apr 20, 2018 85.25 85.25 83.10 83.55 69,777 -1.80(-2.11%)
Apr 19, 2018 84.00 85.80 83.70 85.35 110,147 +1.65(+1.97%)
Apr 18, 2018 83.85 84.50 83.50 83.70 75,364 -0.10(-0.12%)
Apr 17, 2018 83.25 84.05 82.75 83.80 66,467 +1.35(+1.64%)
Apr 16, 2018 81.80 82.75 81.45 82.45 58,777 +1.65(+2.04%)
Apr 13, 2018 82.55 82.55 80.55 80.80 76,867 -1.05(-1.28%)
Apr 12, 2018 81.75 82.55 81.15 81.85 59,209 +0.95(+1.17%)
Apr 11, 2018 79.85 81.35 79.85 80.90 83,113 +0.45(+0.56%)
Apr 10, 2018 80.85 81.10 78.78 80.45 102,682 +0.90(+1.13%)
Apr 09, 2018 79.35 80.50 78.40 79.55 201,355 +0.60(+0.76%)
Apr 06, 2018 83.55 84.05 78.55 78.95 275,951 -6.15(-7.23%)
Apr 05, 2018 83.45 85.30 82.15 85.10 117,445 +2.45(+2.96%)
Apr 04, 2018 80.75 83.40 80.75 82.65 110,519 +0.35(+0.43%)
Apr 03, 2018 82.20 82.90 81.30 82.30 93,764 +0.61(+0.75%)
Apr 02, 2018 82.95 83.70 80.95 81.69 124,461 -1.36(-1.64%)
Mar 29, 2018 83.05 83.05 83.05 0 +2.50(+3.10%)
Mar 28, 2018 80.85 81.55 79.95 80.55 92,294 -0.55(-0.68%)
Mar 27, 2018 84.40 85.25 80.65 81.10 91,615 -2.75(-3.28%)
Mar 26, 2018 81.65 84.10 81.50 83.85 112,896 +3.65(+4.55%)
Mar 23, 2018 84.65 84.78 79.85 80.20 127,169 -4.70(-5.54%)
Mar 22, 2018 84.90 86.25 84.01 84.90 214,460 -1.10(-1.28%)
Mar 21, 2018 85.50 86.40 84.75 86.00 190,676 +0.40(+0.47%)
Mar 20, 2018 85.30 86.50 84.88 85.60 57,037 +0.30(+0.35%)
Mar 19, 2018 87.45 87.60 84.00 85.30 77,890 -2.20(-2.51%)
Mar 16, 2018 86.55 87.85 86.10 87.50 183,729 +1.25(+1.45%)
Mar 15, 2018 88.20 88.50 86.05 86.25 124,705 -1.65(-1.88%)
Mar 14, 2018 88.00 88.45 87.15 87.90 63,635 +0.05(+0.06%)
Mar 13, 2018 88.20 89.88 87.65 87.85 97,623 -0.25(-0.28%)
Mar 12, 2018 89.25 89.75 86.85 88.10 224,268 -0.75(-0.84%)
Mar 09, 2018 86.50 89.05 86.40 88.85 87,617 +2.85(+3.31%)
Mar 08, 2018 86.75 87.00 85.20 86.00 120,748 -0.65(-0.75%)
Mar 07, 2018 86.10 86.65 101,092 -1.25(-1.42%)
Mar 06, 2018 87.45 89.25 86.75 87.90 208,692 +0.90(+1.03%)
Mar 05, 2018 85.15 88.00 84.89 87.00 119,572 +1.30(+1.52%)
Mar 02, 2018 84.10 85.90 82.95 85.70 166,623 +0.70(+0.82%)
Mar 01, 2018 83.30 85.55 82.80 85.00 125,775 +1.50(+1.80%)
Feb 28, 2018 86.70 86.70 83.40 83.50 153,147 -3.10(-3.58%)
Feb 27, 2018 88.35 89.10 86.60 86.60 116,491 -1.90(-2.15%)
Feb 26, 2018 86.35 89.85 86.35 88.50 243,615 +2.30(+2.67%)
Feb 23, 2018 85.90 87.25 85.30 86.20 137,065 -0.90(-1.03%)
Feb 22, 2018 89.00 89.95 86.75 87.10 247,572 -2.70(-3.01%)
Feb 21, 2018 90.00 92.40 89.70 89.80 113,923 +0.00(+0.00%)
Feb 20, 2018 89.25 91.30 89.25 89.80 105,998 +0.40(+0.45%)
Feb 16, 2018 89.40 89.40 89.40 0 -0.60(-0.67%)
Feb 15, 2018 91.85 92.30 89.10 90.00 62,195 -1.15(-1.26%)
Feb 14, 2018 88.40 91.25 88.40 91.15 61,952 +2.15(+2.42%)
Feb 13, 2018 87.90 89.30 87.45 89.00 73,548 +0.80(+0.91%)
Feb 12, 2018 88.10 89.40 86.92 88.20 62,731 +0.45(+0.51%)
Feb 09, 2018 87.45 88.40 83.80 87.75 142,936 +0.75(+0.86%)
Feb 08, 2018 90.30 90.56 86.90 87.00 97,790 -2.85(-3.17%)
Feb 07, 2018 90.05 91.45 89.55 89.85 96,318 -0.40(-0.44%)
Feb 06, 2018 87.45 91.60 86.72 90.25 145,472 +0.05(+0.06%)
Feb 05, 2018 90.00 91.25 88.50 90.20 225,569 -2.00(-2.17%)
Feb 02, 2018 99.80 99.80 91.35 92.20 268,859 -7.50(-7.52%)
Feb 01, 2018 95.40 99.70 90.60 99.70 168,313 +7.40(+8.02%)
Jan 31, 2018 91.85 92.45 90.45 92.30 100,023 +0.70(+0.76%)
Jan 30, 2018 91.00 91.85 91.00 91.60 96,832 -0.35(-0.38%)
Jan 29, 2018 92.50 92.95 91.78 91.95 59,820 -0.60(-0.65%)
Jan 26, 2018 92.85 93.35 91.10 92.55 41,100 -0.05(-0.05%)
Jan 25, 2018 92.55 93.03 91.65 92.60 66,047 +0.55(+0.60%)
Jan 24, 2018 93.30 93.30 90.40 92.05 104,013 -0.45(-0.49%)
Jan 23, 2018 91.90 93.60 91.90 92.50 123,041 +0.25(+0.27%)
Jan 22, 2018 93.20 93.20 91.75 92.25 60,480 -1.15(-1.23%)
Jan 19, 2018 91.35 93.50 91.35 93.40 114,982 +2.05(+2.24%)
Jan 18, 2018 91.50 93.15 90.90 91.35 85,203 -0.65(-0.71%)
Jan 17, 2018 91.70 92.65 90.30 92.00 100,534 +0.60(+0.66%)
Jan 16, 2018 92.50 93.50 90.70 91.40 87,090 -0.50(-0.54%)
Jan 12, 2018 91.90 91.90 91.90 0 +1.05(+1.16%)
Jan 11, 2018 90.15 91.40 89.40 90.85 99,390 +0.90(+1.00%)
Jan 10, 2018 88.50 90.50 88.50 89.95 98,729 +1.70(+1.93%)
Jan 09, 2018 88.45 89.17 87.60 88.25 105,524 +0.15(+0.17%)
Jan 08, 2018 88.35 88.50 87.80 88.10 58,746 -0.20(-0.23%)
Jan 05, 2018 88.85 88.90 87.40 88.30 91,731 -0.10(-0.11%)
Jan 04, 2018 87.05 89.05 85.85 88.40 114,292 +2.00(+2.31%)
Jan 03, 2018 85.90 87.35 85.55 86.40 90,361 +0.60(+0.70%)
Jan 02, 2018 86.65 86.65 84.80 85.80 71,856 -0.45(-0.52%)
Dec 29, 2017 86.25 86.25 86.25 0 -0.15(-0.17%)
Dec 28, 2017 87.10 87.30 86.00 86.40 45,618 -0.45(-0.52%)
Dec 27, 2017 85.60 87.45 85.35 86.85 96,396 +1.14(+1.33%)
Dec 26, 2017 84.95 86.00 84.95 85.71 62,802 +0.56(+0.66%)
Dec 22, 2017 84.15 85.23 83.29 85.15 73,487 +1.45(+1.73%)
Dec 21, 2017 81.45 83.80 80.55 83.70 125,400 +2.45(+3.02%)
Dec 20, 2017 81.00 81.85 80.00 81.25 97,513 +0.55(+0.68%)
Dec 19, 2017 81.50 81.55 80.22 80.70 87,561 -0.50(-0.62%)
Dec 18, 2017 80.15 82.56 80.15 81.20 144,170 +2.10(+2.65%)
Dec 15, 2017 78.60 79.85 78.47 79.10 328,619 +1.05(+1.35%)
Dec 14, 2017 79.75 80.15 77.40 78.05 100,825 -1.35(-1.70%)
Dec 13, 2017 77.55 80.20 77.38 79.40 138,905 +1.60(+2.06%)
Dec 12, 2017 77.80 78.35 77.27 77.80 75,195 +0.30(+0.39%)
Dec 11, 2017 77.00 77.62 77.00 77.50 82,772 +0.65(+0.85%)
Dec 08, 2017 77.75 77.77 75.80 76.85 50,782 +0.00(+0.00%)
Dec 07, 2017 76.35 77.95 76.33 67,318 +0.00(+0.00%)
Dec 06, 2017 76.45 77.35 76.30 76.70 52,818 +0.00(+0.00%)
Dec 05, 2017 77.40 77.90 76.35 76.70 86,665 -1.40(-1.79%)
Dec 04, 2017 78.30 79.50 78.30 78.10 102,142 +1.40(+1.83%)
Dec 01, 2017 78.80 78.80 75.65 76.70 179,849 -1.85(-2.36%)
Nov 30, 2017 79.85 79.90 78.10 78.55 109,383 -0.90(-1.13%)
Nov 29, 2017 79.70 80.80 78.70 79.45 87,781 -0.30(-0.38%)
Nov 28, 2017 76.45 79.90 75.80 79.75 116,405 +3.10(+4.04%)
Nov 27, 2017 77.05 77.65 76.30 76.65 128,040 -0.40(-0.52%)
Nov 24, 2017 77.35 78.65 76.70 77.05 82,210 +0.25(+0.33%)
Nov 22, 2017 77.10 77.38 76.30 76.80 62,431 -0.15(-0.19%)
Nov 21, 2017 76.70 77.40 76.15 76.95 78,266 +0.80(+1.05%)
Nov 20, 2017 74.85 76.40 74.30 76.15 73,067 +1.50(+2.01%)
Nov 17, 2017 74.70 75.60 74.03 74.65 93,246 -0.55(-0.73%)
Nov 16, 2017 72.65 75.83 72.60 75.20 150,146 +3.15(+4.37%)
Nov 15, 2017 71.50 73.20 71.10 72.05 97,478 +0.25(+0.35%)
Nov 14, 2017 70.70 71.95 70.10 71.80 89,351 +0.40(+0.56%)
Nov 13, 2017 71.85 72.40 70.55 71.40 203,501 -0.75(-1.04%)
Nov 10, 2017 71.05 72.60 70.00 72.15 85,299 +1.10(+1.55%)
Nov 09, 2017 69.85 71.10 69.35 71.05 81,597 +1.15(+1.65%)
Nov 08, 2017 69.40 70.40 69.20 69.90 77,578 +0.05(+0.07%)
Nov 07, 2017 71.50 72.00 69.60 69.85 217,484 -1.80(-2.51%)
Nov 06, 2017 71.35 72.50 71.35 71.65 163,661 -0.10(-0.14%)
Nov 03, 2017 72.35 72.92 71.50 71.75 133,172 -0.70(-0.97%)
Nov 02, 2017 72.20 73.40 71.14 72.45 76,717 +0.00(+0.00%)
Nov 01, 2017 73.10 73.55 71.80 72.45 205,389 -0.65(-0.89%)
Oct 31, 2017 70.70 73.75 70.60 73.10 173,413 +2.70(+3.84%)
Oct 30, 2017 68.55 70.55 68.08 70.40 205,098 +4.10(+6.18%)
Oct 27, 2017 65.40 66.40 64.05 66.30 141,644 +1.05(+1.61%)
Oct 26, 2017 62.70 65.65 62.70 65.25 233,912 +2.70(+4.32%)
Oct 25, 2017 62.70 63.25 62.45 62.55 163,750 +0.00(+0.00%)
Oct 24, 2017 62.40 63.05 62.05 62.55 88,384 +0.35(+0.56%)
Oct 23, 2017 62.80 62.80 62.02 62.20 72,432 -0.80(-1.27%)
Oct 20, 2017 63.50 63.95 62.95 63.00 77,432 +0.05(+0.08%)
Oct 19, 2017 62.10 63.00 61.65 62.95 135,285 +0.85(+1.37%)
Oct 18, 2017 60.75 62.30 60.75 62.10 92,570 +1.50(+2.48%)
Oct 17, 2017 60.80 61.00 59.95 60.60 71,227 +0.20(+0.33%)
Oct 16, 2017 60.80 60.85 59.97 60.40 34,356 +0.10(+0.17%)
Oct 13, 2017 59.90 60.58 59.65 60.30 57,908 +0.50(+0.84%)
Oct 12, 2017 60.60 60.75 59.80 59.80 50,395 -0.65(-1.08%)
Oct 11, 2017 60.05 60.95 59.60 60.45 70,214 +0.40(+0.67%)
Oct 10, 2017 60.00 60.35 59.80 60.05 63,074 +0.30(+0.50%)
Oct 09, 2017 60.30 60.40 59.25 59.75 42,994 -0.55(-0.91%)
Oct 06, 2017 60.05 60.48 59.75 60.30 64,019 +0.25(+0.42%)
Oct 05, 2017 60.45 61.10 59.90 60.05 74,153 -0.30(-0.50%)
Oct 04, 2017 60.85 60.90 59.20 60.35 55,433 -0.65(-1.07%)
Oct 03, 2017 60.60 61.05 59.75 61.00 82,458 +0.70(+1.16%)
Oct 02, 2017 59.55 60.35 59.28 60.30 97,841 +0.95(+1.60%)
Sep 29, 2017 58.55 59.70 58.55 59.35 54,059 +0.60(+1.02%)
Sep 28, 2017 57.85 58.85 57.80 58.75 81,426 +0.10(+0.17%)
Sep 27, 2017 57.65 59.00 57.65 58.65 77,119 +1.55(+2.71%)
Sep 26, 2017 57.05 57.55 56.71 57.10 58,848 +0.50(+0.88%)
Sep 25, 2017 56.65 57.55 56.35 56.60 42,796 -0.25(-0.44%)
Sep 22, 2017 55.75 57.20 55.65 56.85 53,558 +1.00(+1.79%)
Sep 21, 2017 55.10 56.10 54.80 55.85 67,035 +0.80(+1.45%)
Sep 20, 2017 54.80 55.38 54.00 55.05 130,428 +0.20(+0.36%)
Sep 19, 2017 55.85 55.85 54.70 54.85 85,976 -0.85(-1.53%)
Sep 18, 2017 55.35 56.10 54.65 55.70 53,207 +0.60(+1.09%)
Sep 15, 2017 55.35 55.70 54.85 55.10 114,506 -0.25(-0.45%)
Sep 14, 2017 55.30 55.35 54.85 55.35 37,664 +0.00(+0.00%)
Sep 13, 2017 55.10 55.42 54.50 55.35 31,268 +0.15(+0.27%)
Sep 12, 2017 54.75 55.60 54.55 55.20 22,973 +0.70(+1.28%)
Sep 11, 2017 54.30 55.05 54.25 54.50 42,771 +0.90(+1.68%)
Sep 08, 2017 53.10 53.90 52.85 53.60 43,593 +0.60(+1.13%)
Sep 07, 2017 53.55 53.60 52.75 53.00 57,142 -0.60(-1.12%)
Sep 06, 2017 54.25 54.52 53.00 53.60 52,305 -0.30(-0.56%)
Sep 05, 2017 56.00 56.00 53.90 53.90 61,041 -2.35(-4.18%)
Sep 01, 2017 55.45 56.35 55.45 56.25 27,815 +0.80(+1.44%)
Aug 31, 2017 55.60 56.15 55.25 55.45 48,650 +0.10(+0.18%)
Aug 30, 2017 54.80 55.75 54.80 55.35 47,526 +0.50(+0.91%)
Aug 29, 2017 55.20 55.27 54.60 54.85 55,433 -0.90(-1.61%)
Aug 28, 2017 55.50 55.80 55.30 55.75 46,215 +0.25(+0.45%)
Aug 25, 2017 55.80 56.09 55.50 55.50 28,845 -0.24(-0.43%)
Aug 24, 2017 55.75 56.40 55.25 55.74 53,641 +0.09(+0.16%)
Aug 23, 2017 55.20 55.97 55.20 55.65 44,853 -0.20(-0.36%)
Aug 22, 2017 55.25 56.35 55.15 55.85 44,010 +0.95(+1.73%)
Aug 21, 2017 54.85 55.27 54.40 54.90 63,992 -0.05(-0.09%)
Aug 18, 2017 55.00 55.60 54.30 54.95 104,391 -0.10(-0.18%)
Aug 17, 2017 56.20 56.20 54.90 55.05 94,103 -1.55(-2.74%)
Aug 16, 2017 58.15 58.15 56.40 56.60 95,206 -1.15(-1.99%)
Aug 15, 2017 59.45 59.46 57.65 57.75 55,734 -1.45(-2.45%)
Aug 14, 2017 58.90 59.65 58.80 59.20 54,553 +0.95(+1.63%)
Aug 11, 2017 59.55 59.55 57.25 58.25 67,713 +1.05(+1.84%)
Aug 10, 2017 57.50 58.00 56.50 57.20 92,300 -0.80(-1.38%)
Aug 09, 2017 59.25 59.45 57.75 58.00 100,477 -1.70(-2.85%)
Aug 08, 2017 63.15 63.30 59.65 59.70 132,029 -3.60(-5.69%)
Aug 07, 2017 63.80 64.25 62.83 63.30 66,013 -0.55(-0.86%)
Aug 04, 2017 63.10 64.10 62.70 63.85 146,378 +1.35(+2.16%)
Aug 03, 2017 63.10 63.10 62.20 62.50 72,578 -0.85(-1.34%)
Aug 02, 2017 63.90 63.90 62.30 63.35 42,285 -0.25(-0.39%)
Aug 01, 2017 63.05 64.30 62.45 63.60 58,465 +1.20(+1.92%)
Jul 31, 2017 63.35 64.10 62.15 62.40 94,716 -0.90(-1.42%)
Jul 28, 2017 64.20 65.00 63.00 63.30 53,889 -1.15(-1.78%)
Jul 27, 2017 64.75 65.60 64.15 64.45 78,091 +0.25(+0.39%)
Jul 26, 2017 65.05 65.85 64.05 64.20 100,396 -0.75(-1.15%)
Jul 25, 2017 64.85 65.70 64.40 64.95 86,512 +0.80(+1.25%)
Jul 24, 2017 64.95 64.95 63.65 64.15 37,423 -0.75(-1.16%)
Jul 21, 2017 65.40 65.60 64.55 64.90 113,177 +0.10(+0.15%)
Jul 20, 2017 64.95 65.25 64.30 64.80 40,639 +0.10(+0.15%)
Jul 19, 2017 64.85 65.60 64.50 64.70 52,164 +0.25(+0.39%)
Jul 18, 2017 64.25 64.70 63.25 64.45 34,676 -0.10(-0.15%)
Jul 17, 2017 64.05 64.70 63.60 64.55 73,213 +0.55(+0.86%)
Jul 14, 2017 63.45 64.25 63.45 64.00 40,122 -0.30(-0.47%)
Jul 13, 2017 64.00 64.35 62.55 64.30 58,011 +0.30(+0.47%)
Jul 12, 2017 62.45 64.15 62.45 64.00 71,844 +1.70(+2.73%)
Jul 11, 2017 63.20 63.30 61.45 62.30 61,318 -0.95(-1.50%)
Jul 10, 2017 61.70 63.35 61.35 63.25 68,512 +1.55(+2.51%)
Jul 07, 2017 62.00 62.65 61.50 61.70 46,646 +0.20(+0.33%)
Jul 06, 2017 61.80 62.10 61.00 61.50 48,111 -0.50(-0.81%)
Jul 05, 2017 61.50 62.10 60.15 62.00 92,766 +0.40(+0.65%)
Jul 03, 2017 60.25 61.75 60.15 61.60 47,611 +1.65(+2.75%)
Jun 30, 2017 60.20 60.67 59.15 59.95 67,320 -0.20(-0.33%)
Jun 29, 2017 61.15 61.15 59.25 60.15 64,360 +0.00(+0.00%)
Jun 28, 2017 59.70 60.55 59.70 60.15 78,602 +0.85(+1.43%)
Jun 27, 2017 58.70 59.70 58.00 59.30 95,024 +0.80(+1.37%)
Jun 26, 2017 57.45 58.55 56.55 58.50 69,983 +1.25(+2.18%)
Jun 23, 2017 58.10 58.10 56.95 57.25 135,150 -0.40(-0.69%)
Jun 22, 2017 59.30 59.35 57.35 57.65 97,585 -1.75(-2.95%)
Jun 21, 2017 60.95 60.95 59.12 59.40 85,052 -1.35(-2.22%)
Jun 20, 2017 61.95 62.00 60.70 60.75 37,705 -1.35(-2.17%)
Jun 19, 2017 62.00 62.50 61.55 62.10 57,068 +0.75(+1.22%)
Jun 16, 2017 61.00 61.92 61.00 61.35 116,043 -0.45(-0.73%)
Jun 15, 2017 61.50 62.50 61.35 61.80 62,728 -0.20(-0.32%)
Jun 14, 2017 63.35 63.50 61.85 62.00 114,298 -1.55(-2.44%)
Jun 13, 2017 63.40 63.80 62.40 63.55 39,432 +0.65(+1.03%)
Jun 12, 2017 62.85 64.45 61.75 62.90 61,657 +0.15(+0.24%)
Jun 09, 2017 61.85 63.85 61.00 62.75 88,968 +1.45(+2.37%)
Jun 08, 2017 60.40 62.40 59.95 61.30 52,409 +0.90(+1.49%)
Jun 07, 2017 59.64 60.90 59.64 60.40 32,129 +0.35(+0.58%)
Jun 06, 2017 59.75 60.15 58.75 60.05 40,369 -0.15(-0.25%)
Jun 05, 2017 59.90 60.59 59.80 60.20 52,408 +0.20(+0.33%)
Jun 02, 2017 59.25 60.80 59.15 60.00 82,720 +0.45(+0.76%)
Jun 01, 2017 59.05 59.65 58.05 59.55 71,497 +0.90(+1.53%)
May 31, 2017 59.15 59.15 57.65 58.65 77,540 -0.10(-0.17%)
May 30, 2017 59.05 59.05 58.35 58.75 69,845 -0.45(-0.76%)
May 26, 2017 59.70 59.85 58.90 59.20 68,928 -0.50(-0.84%)
May 25, 2017 59.50 60.05 59.25 59.70 64,371 +0.70(+1.19%)
May 24, 2017 60.05 60.50 58.70 59.00 88,229 -1.65(-2.72%)
May 23, 2017 59.95 61.10 59.40 60.65 94,737 +0.50(+0.83%)
May 22, 2017 58.55 60.40 58.38 60.15 150,002 +2.40(+4.16%)
May 19, 2017 57.65 58.25 56.95 57.75 66,020 +0.35(+0.61%)
May 18, 2017 57.00 58.10 57.00 57.40 64,525 -0.10(-0.17%)
May 17, 2017 60.85 60.00 57.05 57.50 101,829 -3.35(-5.51%)
May 16, 2017 61.00 61.45 60.20 60.85 55,116 +0.20(+0.33%)
May 15, 2017 60.15 61.00 60.10 60.65 56,470 +0.95(+1.59%)
May 12, 2017 60.05 60.05 59.10 59.70 99,428 -0.75(-1.24%)
May 11, 2017 60.60 61.60 59.90 60.45 58,885 -0.50(-0.82%)
May 10, 2017 60.55 61.10 59.70 60.95 84,071 +0.40(+0.66%)
May 09, 2017 60.95 61.45 60.10 60.55 69,055 -0.35(-0.57%)
May 08, 2017 60.90 61.35 60.00 60.90 60,506 +0.15(+0.25%)
May 05, 2017 62.00 62.38 60.50 60.75 51,185 -1.05(-1.70%)
May 04, 2017 62.40 62.40 61.50 61.80 46,771 -0.15(-0.24%)
May 03, 2017 61.25 61.95 60.55 61.95 73,646 +0.30(+0.49%)
May 02, 2017 61.70 61.95 60.60 61.65 109,386 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.