Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.20	63.95	61.20	62.60	136,674	+1.00(+1.62%)
Apr 27, 2017	60.55	61.96	60.00	61.60	135,444	+1.40(+2.33%)
Apr 26, 2017	60.15	60.65	60.00	60.20	126,470	-0.05(-0.08%)
Apr 25, 2017	60.15	60.95	60.15	60.25	76,519	+0.60(+1.01%)
Apr 24, 2017	60.30	60.75	59.25	59.65	86,216	+0.75(+1.27%)
Apr 21, 2017	59.30	59.50	57.85	58.90	83,025	-0.75(-1.26%)
Apr 20, 2017	59.25	59.83	58.00	59.65	70,151	+1.00(+1.71%)
Apr 19, 2017	59.55	59.95	58.45	58.65	102,380	-0.50(-0.85%)
Apr 18, 2017	58.55	59.30	58.00	59.15	66,310	+0.20(+0.34%)
Apr 17, 2017	58.85	59.10	57.75	58.95	124,781	+0.20(+0.34%)
Apr 13, 2017	59.50	60.15	58.25	58.75	92,361	-1.00(-1.67%)
Apr 12, 2017	60.90	60.90	59.25	59.75	100,265	-1.50(-2.45%)
Apr 11, 2017	61.50	61.70	60.77	61.25	108,016	-0.50(-0.81%)
Apr 10, 2017	61.75	62.30	61.00	61.75	112,693	+0.00(+0.00%)
Apr 07, 2017	61.95	62.45	61.40	61.75	105,248	-0.65(-1.04%)
Apr 06, 2017	61.60	62.80	61.35	62.40	105,614	+0.80(+1.30%)
Apr 05, 2017	62.30	63.20	61.40	61.60	116,813	-0.20(-0.32%)
Apr 04, 2017	62.05	63.05	61.55	61.80	162,387	-0.70(-1.12%)
Apr 03, 2017	64.10	64.10	61.75	62.50	143,675	-1.35(-2.11%)
Mar 31, 2017	63.90	64.35	62.92	63.85	144,836	-0.45(-0.70%)
Mar 30, 2017	63.10	64.50	62.95	64.30	162,057	+1.30(+2.06%)
Mar 29, 2017	63.40	63.80	62.58	63.00	84,523	-0.31(-0.49%)
Mar 28, 2017	63.25	64.10	63.05	63.31	231,995	+0.01(+0.02%)
Mar 27, 2017	62.00	63.55	61.42	63.30	133,448	+0.15(+0.24%)
Mar 24, 2017	63.90	64.45	62.90	63.15	133,294	-0.55(-0.86%)
Mar 23, 2017	63.20	63.75	62.08	63.70	136,179	+0.45(+0.71%)
Mar 22, 2017	63.05	64.50	62.21	63.25	156,950	-0.10(-0.16%)
Mar 21, 2017	67.80	68.03	63.25	63.35	162,516	-3.90(-5.80%)
Mar 20, 2017	67.50	67.80	67.10	67.25	176,650	-0.55(-0.81%)
Mar 17, 2017	68.60	69.00	67.47	67.80	211,591	-0.80(-1.17%)
Mar 16, 2017	67.85	68.65	67.50	68.60	82,029	+1.10(+1.63%)
Mar 15, 2017	67.65	68.40	67.45	67.50	99,029	+0.00(+0.00%)
Mar 14, 2017	67.40	67.77	66.45	67.50	116,955	-0.30(-0.44%)
Mar 13, 2017	68.40	68.70	67.80	67.80	111,822	-0.75(-1.09%)
Mar 10, 2017	68.55	68.85	67.60	68.55	117,150	+0.25(+0.37%)
Mar 09, 2017	68.55	69.15	67.90	68.30	118,418	-0.10(-0.15%)
Mar 08, 2017	69.85	70.10	68.30	68.40	82,484	-0.95(-1.37%)
Mar 07, 2017	69.80	69.95	68.75	69.35	90,147	-0.55(-0.79%)
Mar 06, 2017	70.00	71.05	69.30	69.90	283,688	+0.30(+0.43%)
Mar 03, 2017	69.55	70.50	69.05	69.60	143,719	-0.30(-0.43%)
Mar 02, 2017	72.45	72.45	69.75	69.90	142,353	-2.40(-3.32%)
Mar 01, 2017	72.35	73.35	71.80	72.30	153,008	+1.55(+2.19%)
Feb 28, 2017	72.05	72.43	70.55	70.75	222,364	-1.65(-2.28%)
Feb 27, 2017	72.10	73.00	71.85	72.40	136,968	+0.10(+0.14%)
Feb 24, 2017	71.60	73.35	70.20	72.30	175,167	-0.55(-0.75%)
Feb 23, 2017	73.50	73.95	72.60	72.85	170,961	-1.40(-1.89%)
Feb 22, 2017	74.00	75.15	73.32	74.25	297,978	-1.65(-2.17%)
Feb 21, 2017	75.00	76.40	74.70	75.90	305,442	-0.15(-0.20%)
Feb 17, 2017		76.05	76.05	76.05	0	-2.80(-3.55%)
Feb 16, 2017	80.70	81.15	78.40	78.85	194,483	-2.50(-3.07%)
Feb 15, 2017	79.95	81.85	79.75	81.35	98,570	+1.10(+1.37%)
Feb 14, 2017	79.35	80.80	78.84	80.25	93,714	+0.75(+0.94%)
Feb 13, 2017	79.20	80.07	79.10	79.50	122,786	+0.40(+0.51%)
Feb 10, 2017	76.55	79.50	76.55	79.10	193,317	+2.65(+3.47%)
Feb 09, 2017	76.45	77.15	75.90	76.45	70,442	-0.05(-0.07%)
Feb 08, 2017	76.85	77.60	75.40	76.50	129,046	-0.60(-0.78%)
Feb 07, 2017	76.45	77.70	75.80	77.10	149,145	+1.10(+1.45%)
Feb 06, 2017	75.20	77.15	75.00	76.00	147,874	+0.65(+0.86%)
Feb 03, 2017	76.40	76.90	74.85	75.35	332,536	-0.25(-0.33%)
Feb 02, 2017	72.49	76.15	72.45	75.60	298,770	+5.00(+7.08%)
Feb 01, 2017	70.95	71.63	69.70	70.60	156,232	+0.10(+0.14%)
Jan 31, 2017	69.35	70.65	69.10	70.50	148,369	+0.70(+1.00%)
Jan 30, 2017	69.25	70.80	67.92	69.80	96,716	-0.50(-0.71%)
Jan 27, 2017	70.55	70.55	69.05	70.30	72,983	-0.35(-0.50%)
Jan 26, 2017	70.80	71.60	70.00	70.65	88,177	+0.20(+0.28%)
Jan 25, 2017	71.10	71.67	69.60	70.45	69,224	+0.35(+0.50%)
Jan 24, 2017	69.35	70.60	68.75	70.10	74,485	+1.15(+1.67%)
Jan 23, 2017	68.80	69.65	68.40	68.95	73,666	-0.25(-0.36%)
Jan 20, 2017	69.60	70.15	68.85	69.20	77,619	+0.05(+0.07%)
Jan 19, 2017	69.85	69.90	68.75	69.15	121,062	-0.50(-0.72%)
Jan 18, 2017	68.15	69.85	67.65	69.65	178,831	+1.50(+2.20%)
Jan 17, 2017	69.00	69.15	67.70	68.15	145,836	-1.15(-1.66%)
Jan 13, 2017		69.30	69.30	69.30	0	-0.20(-0.29%)
Jan 12, 2017	71.60	71.60	68.80	69.50	188,810	-2.55(-3.54%)
Jan 11, 2017	70.60	72.28	69.85	72.05	170,704	+1.45(+2.05%)
Jan 10, 2017	72.15	72.64	69.95	70.60	255,676	-1.55(-2.15%)
Jan 09, 2017	72.85	73.55	70.35	72.15	158,369	-1.45(-1.97%)
Jan 06, 2017	74.05	74.25	73.00	73.60	81,353	-0.10(-0.14%)
Jan 05, 2017	73.00	74.17	72.60	73.70	139,965	+0.25(+0.34%)
Jan 04, 2017	73.25	74.05	73.05	73.45	128,603	+0.70(+0.96%)
Jan 03, 2017	73.90	74.30	71.95	72.75	156,107	+0.25(+0.34%)
Dec 30, 2016		72.50	72.50	72.50	0	-0.85(-1.16%)
Dec 29, 2016	74.40	74.70	72.85	73.35	71,960	-1.10(-1.48%)
Dec 28, 2016	75.65	76.05	73.85	74.45	49,446	-1.05(-1.39%)
Dec 27, 2016	75.90	76.56	75.10	75.50	57,277	+0.45(+0.60%)
Dec 23, 2016		75.05	75.05	75.05	0	+0.00(+0.00%)
Dec 22, 2016	76.47	76.75	74.57	75.05	88,555	-1.95(-2.53%)
Dec 21, 2016	77.50	77.60	76.25	77.00	67,291	-0.45(-0.58%)
Dec 20, 2016	76.40	77.80	75.70	77.45	122,384	+1.80(+2.38%)
Dec 19, 2016	73.95	76.20	73.25	75.65	136,803	+1.80(+2.44%)
Dec 16, 2016	74.15	75.20	73.65	73.85	551,442	-0.35(-0.47%)
Dec 15, 2016	73.94	74.75	72.88	74.20	134,570	+0.85(+1.16%)
Dec 14, 2016	73.45	74.35	73.25	73.35	91,364	-0.50(-0.68%)
Dec 13, 2016	74.00	75.10	72.85	73.85	195,296	+0.50(+0.68%)
Dec 12, 2016	74.15	74.87	72.90	73.35	133,147	-1.55(-2.07%)
Dec 09, 2016	76.55	76.55	73.90	74.90	196,250	-1.90(-2.47%)
Dec 08, 2016	75.65	76.90	75.00	76.80	93,745	+1.45(+1.92%)
Dec 07, 2016	74.85	75.97	74.45	75.35	98,932	+0.90(+1.21%)
Dec 06, 2016	74.70	75.00	73.42	74.45	92,323	+0.25(+0.34%)
Dec 05, 2016	74.20	74.50	73.10	74.20	147,718	+0.81(+1.10%)
Dec 02, 2016	73.60	74.12	72.47	73.39	97,397	-0.21(-0.29%)
Dec 01, 2016	73.45	74.45	72.30	73.60	215,903	+0.65(+0.89%)
Nov 30, 2016	70.25	72.95	70.25	72.95	246,896	+3.05(+4.36%)
Nov 29, 2016	68.70	70.05	68.70	69.90	216,784	+1.40(+2.04%)
Nov 28, 2016	69.20	69.85	68.35	68.50	135,605	-0.55(-0.80%)
Nov 25, 2016	69.00	69.05	67.85	69.05	29,622	+0.30(+0.44%)
Nov 23, 2016		68.75	68.75	68.75	0	+0.60(+0.88%)
Nov 22, 2016	68.15	68.60	67.80	68.15	162,745	+0.10(+0.15%)
Nov 21, 2016	68.75	68.90	67.80	68.05	115,554	-0.15(-0.22%)
Nov 18, 2016	68.15	69.55	67.25	68.20	137,238	+0.41(+0.60%)
Nov 17, 2016	67.10	68.01	67.00	67.79	81,241	+0.69(+1.03%)
Nov 16, 2016	65.90	67.25	65.08	67.10	121,118	+1.25(+1.90%)
Nov 15, 2016	65.05	66.10	63.45	65.85	110,993	-0.10(-0.15%)
Nov 14, 2016	64.10	67.15	64.05	65.95	252,054	+0.15(+0.23%)
Nov 11, 2016	61.90	65.85	61.90	65.80	153,954	+4.00(+6.47%)
Nov 10, 2016	60.75	62.35	59.90	61.80	159,749	+2.25(+3.78%)
Nov 09, 2016	56.20	60.45	55.25	59.55	176,975	+4.20(+7.59%)
Nov 08, 2016	55.20	55.60	54.90	55.35	84,095	-0.50(-0.90%)
Nov 07, 2016	54.90	56.45	54.85	55.85	109,182	+2.15(+4.00%)
Nov 04, 2016	54.10	54.50	53.25	53.70	94,061	-0.31(-0.57%)
Nov 03, 2016	54.15	54.85	53.80	54.01	74,944	-0.09(-0.17%)
Nov 02, 2016	54.20	55.50	53.85	54.10	147,896	-0.65(-1.19%)
Nov 01, 2016	57.20	57.25	54.75	54.75	196,486	-1.80(-3.18%)
Oct 31, 2016	54.90	56.80	54.85	56.55	243,101	+2.05(+3.76%)
Oct 28, 2016	54.80	55.40	53.90	54.50	179,016	-0.35(-0.64%)
Oct 27, 2016	56.00	57.65	54.75	54.85	217,378	+3.10(+5.99%)
Oct 26, 2016	51.55	52.15	51.40	51.75	68,675	+0.15(+0.29%)
Oct 25, 2016	51.60	51.95	51.05	51.60	36,118	+0.05(+0.10%)
Oct 24, 2016	51.75	52.05	51.20	51.55	51,142	+0.00(+0.00%)
Oct 21, 2016	50.25	51.75	50.25	51.55	45,516	+0.70(+1.38%)
Oct 20, 2016	51.00	51.30	50.65	50.85	39,693	-0.50(-0.97%)
Oct 19, 2016	51.25	51.55	50.95	51.35	55,185	+0.35(+0.69%)
Oct 18, 2016	51.25	51.50	50.60	51.00	75,804	+0.55(+1.09%)
Oct 17, 2016	50.50	50.90	50.10	50.45	47,745	-0.06(-0.12%)
Oct 14, 2016	50.06	50.88	49.91	50.51	79,422	+1.16(+2.35%)
Oct 13, 2016	50.05	50.05	49.06	49.35	57,843	-1.23(-2.43%)
Oct 12, 2016	50.14	50.85	49.73	50.58	62,840	+0.50(+1.00%)
Oct 11, 2016	50.35	50.77	49.66	50.08	53,823	-0.15(-0.30%)
Oct 10, 2016	50.76	51.34	50.16	50.23	47,757	-0.36(-0.71%)
Oct 07, 2016	50.16	50.85	49.56	50.59	61,733	+0.53(+1.06%)
Oct 06, 2016	49.76	50.42	49.51	50.06	79,617	+0.16(+0.32%)
Oct 05, 2016	49.27	50.27	49.27	49.90	84,749	+0.93(+1.90%)
Oct 04, 2016	48.91	49.38	48.58	48.97	112,109	+0.17(+0.35%)
Oct 03, 2016	48.01	48.85	47.72	48.80	113,893	+0.50(+1.04%)
Sep 30, 2016	47.28	48.41	47.09	48.30	130,307	+1.20(+2.55%)
Sep 29, 2016	46.73	47.83	46.73	47.10	129,097	+0.22(+0.47%)
Sep 28, 2016	47.05	47.31	46.35	46.88	50,110	+0.15(+0.32%)
Sep 27, 2016	46.62	47.09	45.95	46.73	53,716	+0.11(+0.24%)
Sep 26, 2016	48.04	48.20	46.58	46.62	63,144	-1.66(-3.44%)
Sep 23, 2016	48.23	48.52	48.01	48.28	91,960	-0.35(-0.72%)
Sep 22, 2016	48.60	48.70	48.14	48.63	74,708	+0.19(+0.39%)
Sep 21, 2016	47.84	48.44	47.46	48.44	88,320	+0.96(+2.02%)
Sep 20, 2016	46.97	47.83	45.85	47.48	283,436	+0.65(+1.39%)
Sep 19, 2016	46.38	47.24	46.26	46.83	136,113	+0.50(+1.08%)
Sep 16, 2016	45.98	46.40	45.38	46.33	187,070	-0.02(-0.04%)
Sep 15, 2016	45.29	46.82	45.24	46.35	144,458	+1.22(+2.70%)
Sep 14, 2016	45.01	45.42	44.88	45.13	79,932	-0.05(-0.11%)
Sep 13, 2016	45.60	45.61	44.56	45.18	77,428	-0.93(-2.02%)
Sep 12, 2016	45.30	46.26	45.15	46.11	110,318	+0.61(+1.34%)
Sep 09, 2016	45.52	46.54	45.33	45.50	117,609	-0.22(-0.48%)
Sep 08, 2016	45.47	46.01	45.44	45.72	69,169	+0.16(+0.35%)
Sep 07, 2016	45.10	45.59	44.78	45.56	103,063	+0.46(+1.02%)
Sep 06, 2016	44.92	45.66	44.86	45.10	109,373	+0.04(+0.09%)
Sep 02, 2016	44.89	45.06	45.06	45.06	95,300	+0.12(+0.27%)
Sep 01, 2016	44.63	45.14	44.06	44.94	86,378	+0.56(+1.26%)
Aug 31, 2016	44.24	44.60	44.03	44.38	166,763	-0.06(-0.14%)
Aug 30, 2016	43.81	44.45	43.73	44.44	186,142	+0.60(+1.37%)
Aug 29, 2016	43.62	43.99	43.53	43.84	139,868	+0.31(+0.71%)
Aug 26, 2016	43.54	44.25	42.98	43.53	112,308	+0.09(+0.21%)
Aug 25, 2016	43.32	43.82	43.10	43.44	54,880	-0.11(-0.25%)
Aug 24, 2016	43.30	43.76	43.09	43.55	76,746	+0.48(+1.11%)
Aug 23, 2016	43.72	44.16	42.99	43.07	86,303	-0.48(-1.10%)
Aug 22, 2016	42.77	43.83	42.12	43.55	76,428	+0.48(+1.11%)
Aug 19, 2016	43.46	44.18	42.78	43.07	168,645	-0.52(-1.19%)
Aug 18, 2016	43.49	43.84	43.05	43.59	79,610	+0.24(+0.55%)
Aug 17, 2016	43.80	43.83	42.94	43.35	37,019	-0.45(-1.03%)
Aug 16, 2016	43.85	44.09	43.60	43.80	45,076	-0.11(-0.25%)
Aug 15, 2016	43.89	44.31	43.61	43.91	85,188	+0.11(+0.25%)
Aug 12, 2016	43.49	44.07	43.06	43.80	41,731	-0.05(-0.11%)
Aug 11, 2016	44.06	44.42	43.31	43.85	90,055	-0.16(-0.36%)
Aug 10, 2016	43.74	44.07	43.35	44.01	98,573	+0.27(+0.62%)
Aug 09, 2016	43.39	43.82	42.86	43.74	87,000	+0.59(+1.37%)
Aug 08, 2016	43.33	43.45	42.67	43.15	58,853	-0.18(-0.42%)
Aug 05, 2016	42.39	43.67	42.39	43.33	63,155	+1.44(+3.44%)
Aug 04, 2016	42.04	42.34	41.61	41.89	39,768	-0.18(-0.43%)
Aug 03, 2016	40.52	42.39	40.52	42.07	97,542	+1.41(+3.47%)
Aug 02, 2016	41.22	41.69	40.42	40.66	164,384	-0.83(-2.00%)
Aug 01, 2016	41.24	42.14	41.17	41.49	96,285	+0.15(+0.36%)
Jul 29, 2016	42.63	42.63	41.12	41.34	170,299	-1.81(-4.19%)
Jul 28, 2016	43.58	46.00	42.16	43.15	194,845	+1.21(+2.89%)
Jul 27, 2016	41.42	42.29	41.19	41.94	63,030	+0.58(+1.40%)
Jul 26, 2016	41.10	41.49	40.84	41.36	47,556	+0.09(+0.22%)
Jul 25, 2016	40.95	41.51	40.84	41.27	39,453	+0.07(+0.17%)
Jul 22, 2016	41.61	41.61	40.89	41.20	85,092	-0.25(-0.60%)
Jul 21, 2016	41.81	42.45	41.20	41.45	135,001	-0.31(-0.74%)
Jul 20, 2016	41.83	41.83	41.01	41.76	121,370	+0.42(+1.02%)
Jul 19, 2016	41.37	42.09	41.14	41.34	56,282	-0.28(-0.67%)
Jul 18, 2016	41.64	42.27	41.55	41.62	77,839	-0.17(-0.41%)
Jul 15, 2016	41.79	41.98	41.51	41.79	101,407	+0.53(+1.28%)
Jul 14, 2016	42.53	42.96	41.07	41.26	166,288	-0.66(-1.57%)
Jul 13, 2016	41.76	42.18	41.26	41.92	229,018	+0.17(+0.41%)
Jul 12, 2016	40.73	42.30	40.73	41.75	153,348	+1.56(+3.88%)
Jul 11, 2016	40.36	41.00	40.03	40.19	87,818	+0.34(+0.85%)
Jul 08, 2016	39.29	40.03	38.71	39.85	160,314	+1.14(+2.94%)
Jul 07, 2016	38.41	39.06	38.41	38.71	113,545	+0.56(+1.47%)
Jul 06, 2016	37.19	38.84	36.80	38.15	200,097	+0.72(+1.92%)
Jul 05, 2016	37.76	37.90	36.81	37.43	148,857	-0.83(-2.17%)
Jul 01, 2016	37.53	38.26	38.26	38.26	116,800	+0.56(+1.49%)
Jun 30, 2016	36.62	37.76	36.49	37.70	155,550	+1.12(+3.06%)
Jun 29, 2016	36.42	36.73	35.92	36.58	161,596	+0.66(+1.84%)
Jun 28, 2016	36.82	37.19	35.36	35.92	215,059	-0.31(-0.86%)
Jun 27, 2016	36.31	36.97	35.41	36.23	193,204	-0.83(-2.24%)
Jun 24, 2016	39.34	39.90	36.90	37.06	432,174	-5.06(-12.01%)
Jun 23, 2016	41.50	42.18	41.50	42.12	99,235	+1.32(+3.24%)
Jun 22, 2016	40.54	41.33	40.30	40.80	102,418	+0.26(+0.64%)
Jun 21, 2016	40.61	41.05	39.84	40.54	141,332	-0.06(-0.15%)
Jun 20, 2016	40.62	40.96	40.34	40.60	116,535	+0.66(+1.65%)
Jun 17, 2016	39.42	41.11	39.42	39.94	268,000	+0.52(+1.32%)
Jun 16, 2016	38.28	39.57	38.00	39.42	132,243	+0.81(+2.10%)
Jun 15, 2016	38.79	39.34	38.41	38.61	151,423	+0.14(+0.36%)
Jun 14, 2016	38.96	39.69	38.11	38.47	81,295	-0.66(-1.69%)
Jun 13, 2016	39.08	39.78	38.80	39.13	86,643	-0.23(-0.58%)
Jun 10, 2016	40.17	40.81	39.26	39.36	123,419	-1.43(-3.51%)
Jun 09, 2016	41.41	41.41	40.31	40.79	105,791	-0.83(-1.99%)
Jun 08, 2016	41.99	42.85	41.61	41.62	141,638	-0.46(-1.09%)
Jun 07, 2016	42.28	42.40	41.68	42.08	89,186	-0.10(-0.24%)
Jun 06, 2016	41.91	42.81	41.67	42.18	104,411	+0.29(+0.69%)
Jun 03, 2016	41.62	42.10	40.45	41.89	125,295	-0.21(-0.50%)
Jun 02, 2016	42.18	42.64	41.72	42.10	101,418	-0.23(-0.54%)
Jun 01, 2016	41.81	42.50	41.02	42.33	82,343	+0.10(+0.24%)
May 31, 2016	42.40	43.10	41.99	42.23	141,584	+0.03(+0.07%)
May 27, 2016	41.88	42.20	42.20	42.20	92,200	+0.43(+1.03%)
May 26, 2016	41.85	42.74	41.32	41.77	73,284	-0.02(-0.05%)
May 25, 2016	41.98	42.61	41.69	41.79	130,290	+0.14(+0.34%)
May 24, 2016	40.95	42.13	40.75	41.65	187,956	+0.88(+2.16%)
May 23, 2016	40.73	41.20	40.39	40.77	147,266	-0.07(-0.17%)
May 20, 2016	40.28	41.36	40.27	40.84	98,977	+0.57(+1.42%)
May 19, 2016	41.37	42.23	39.99	40.27	96,685	-1.33(-3.20%)
May 18, 2016	40.78	42.09	40.78	41.60	132,076	+1.36(+3.38%)
May 17, 2016	40.38	41.26	40.00	40.24	137,832	-0.26(-0.64%)
May 16, 2016	40.25	41.25	40.25	40.50	189,242	+0.25(+0.62%)
May 13, 2016	40.98	41.43	40.24	40.25	124,262	-0.73(-1.78%)
May 12, 2016	40.76	41.20	40.33	40.98	193,235	+0.52(+1.29%)
May 11, 2016	40.41	41.11	40.30	40.46	140,965	-0.14(-0.34%)
May 10, 2016	39.74	41.26	39.55	40.60	133,925	+1.17(+2.97%)
May 09, 2016	39.67	39.95	38.61	39.43	235,336	-0.26(-0.66%)
May 06, 2016	38.88	39.74	38.49	39.69	158,703	+0.74(+1.90%)
May 05, 2016	39.01	39.72	38.22	38.95	170,640	+0.11(+0.28%)
May 04, 2016	39.24	40.34	38.24	38.84	137,281	-0.60(-1.52%)
May 03, 2016	39.62	39.86	38.41	39.44	268,832	-0.87(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Piper Jaffray Companies (NY: PJC )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Piper Jaffray Companies (NY: PJC )

Historical Prices

Sections

Services

Follow Us