Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.87 52.02 50.30 50.45 99,764 -1.75(-3.35%)
Apr 29, 2015 52.21 52.69 51.98 52.20 53,298 -0.47(-0.89%)
Apr 28, 2015 52.27 52.77 51.67 52.67 146,714 +0.23(+0.44%)
Apr 27, 2015 53.54 54.68 52.38 52.44 101,215 -0.95(-1.78%)
Apr 24, 2015 53.43 53.68 51.81 53.39 124,725 -0.27(-0.50%)
Apr 23, 2015 56.57 56.57 53.41 53.66 183,580 -1.73(-3.12%)
Apr 22, 2015 55.01 55.74 54.63 55.39 118,304 +0.36(+0.65%)
Apr 21, 2015 54.88 55.25 54.45 55.03 76,949 +0.44(+0.81%)
Apr 20, 2015 54.82 55.07 54.09 54.59 62,131 +0.38(+0.70%)
Apr 17, 2015 54.62 54.62 53.84 54.21 124,365 -0.91(-1.65%)
Apr 16, 2015 54.21 55.32 54.02 55.12 76,741 +0.72(+1.32%)
Apr 15, 2015 54.02 54.77 53.79 54.40 83,291 +0.49(+0.91%)
Apr 14, 2015 53.95 54.13 53.55 53.91 58,005 -0.31(-0.57%)
Apr 13, 2015 53.47 54.24 53.26 54.22 70,234 +0.78(+1.46%)
Apr 10, 2015 53.20 53.92 52.86 53.44 104,945 +0.13(+0.24%)
Apr 09, 2015 53.21 53.69 52.58 53.31 114,505 -0.02(-0.04%)
Apr 08, 2015 53.03 53.56 52.71 53.33 185,040 +0.27(+0.51%)
Apr 07, 2015 54.34 54.75 52.99 53.06 98,093 -1.21(-2.23%)
Apr 06, 2015 53.50 54.75 52.93 54.27 100,522 +0.16(+0.30%)
Apr 02, 2015 53.76 54.11 54.11 54.11 79,600 +0.49(+0.91%)
Apr 01, 2015 52.32 53.84 52.25 53.62 136,772 +1.16(+2.21%)
Mar 31, 2015 52.33 52.66 52.19 52.46 101,862 -0.47(-0.89%)
Mar 30, 2015 52.58 53.16 52.48 52.93 94,791 +0.63(+1.20%)
Mar 27, 2015 52.91 52.96 52.22 52.30 100,011 -0.57(-1.08%)
Mar 26, 2015 52.46 53.62 52.24 52.87 160,811 +0.08(+0.15%)
Mar 25, 2015 54.50 54.50 52.78 52.79 183,311 -1.57(-2.89%)
Mar 24, 2015 54.85 54.85 54.25 54.36 124,210 -0.59(-1.07%)
Mar 23, 2015 55.17 55.49 54.92 54.95 80,465 -0.36(-0.65%)
Mar 20, 2015 54.69 55.59 54.69 55.31 195,931 +0.89(+1.64%)
Mar 19, 2015 54.14 54.78 53.72 54.42 117,481 -0.19(-0.35%)
Mar 18, 2015 54.78 55.66 54.50 54.61 109,246 -0.46(-0.84%)
Mar 17, 2015 54.82 55.34 54.22 55.07 118,086 -0.25(-0.45%)
Mar 16, 2015 55.70 55.79 55.07 55.32 106,199 +0.11(+0.20%)
Mar 13, 2015 55.23 55.54 53.87 55.21 137,113 -0.21(-0.38%)
Mar 12, 2015 53.56 55.42 53.56 55.42 151,827 +2.31(+4.35%)
Mar 11, 2015 52.42 53.24 52.03 53.11 147,742 +0.76(+1.45%)
Mar 10, 2015 52.42 52.76 52.00 52.35 156,099 -0.87(-1.63%)
Mar 09, 2015 53.35 53.48 52.73 53.22 90,455 -0.14(-0.26%)
Mar 06, 2015 53.78 54.77 53.23 53.36 76,484 -0.60(-1.11%)
Mar 05, 2015 53.35 54.17 52.61 53.96 81,996 +0.64(+1.20%)
Mar 04, 2015 53.29 53.74 52.66 53.32 111,389 -0.42(-0.78%)
Mar 03, 2015 54.14 54.50 53.23 53.74 150,781 -0.80(-1.47%)
Mar 02, 2015 54.82 55.34 54.30 54.54 152,907 -0.21(-0.38%)
Feb 27, 2015 54.92 55.34 54.33 54.75 118,702 -0.41(-0.74%)
Feb 26, 2015 54.46 55.46 53.96 55.16 90,027 +0.78(+1.43%)
Feb 25, 2015 55.08 55.09 54.20 54.38 78,080 -0.90(-1.63%)
Feb 24, 2015 54.87 55.75 54.81 55.28 84,260 +0.57(+1.04%)
Feb 23, 2015 54.46 54.81 53.53 54.71 87,042 -0.14(-0.26%)
Feb 20, 2015 54.68 55.08 53.58 54.85 111,389 -0.05(-0.09%)
Feb 19, 2015 54.16 55.25 54.16 54.90 66,687 +0.34(+0.62%)
Feb 18, 2015 54.75 55.31 54.20 54.56 105,910 -0.70(-1.27%)
Feb 17, 2015 54.97 55.69 54.69 55.26 100,629 +0.16(+0.29%)
Feb 13, 2015 56.86 55.10 55.10 55.10 120,400 -1.61(-2.84%)
Feb 12, 2015 56.10 56.94 55.87 56.71 69,246 +0.95(+1.70%)
Feb 11, 2015 55.83 56.27 55.13 55.76 60,185 -0.10(-0.18%)
Feb 10, 2015 56.51 56.51 55.00 55.86 100,395 -0.01(-0.02%)
Feb 09, 2015 54.85 56.00 54.83 55.87 125,027 +0.68(+1.23%)
Feb 06, 2015 55.10 55.94 55.00 55.19 150,040 +0.09(+0.16%)
Feb 05, 2015 49.78 55.67 49.78 55.10 139,034 +1.42(+2.65%)
Feb 04, 2015 53.93 54.49 53.49 53.68 98,506 -0.18(-0.33%)
Feb 03, 2015 52.69 54.01 52.69 53.86 105,829 +1.60(+3.06%)
Feb 02, 2015 51.70 52.40 50.81 52.26 163,341 +1.21(+2.37%)
Jan 30, 2015 52.15 52.15 50.56 51.05 129,119 -1.90(-3.59%)
Jan 29, 2015 52.25 52.96 51.70 52.95 83,330 +1.15(+2.22%)
Jan 28, 2015 54.60 54.60 51.60 51.80 108,330 -2.25(-4.16%)
Jan 27, 2015 53.27 54.70 53.27 54.05 82,394 -0.11(-0.20%)
Jan 26, 2015 54.43 54.43 53.40 54.16 105,041 +0.98(+1.84%)
Jan 23, 2015 53.63 53.87 52.45 53.18 85,233 -0.46(-0.86%)
Jan 22, 2015 52.84 53.88 51.65 53.64 74,039 +1.42(+2.72%)
Jan 21, 2015 51.35 52.41 50.53 52.22 159,434 +0.38(+0.73%)
Jan 20, 2015 51.87 52.00 50.75 51.84 132,187 -0.32(-0.61%)
Jan 16, 2015 52.34 52.70 51.41 52.16 138,005 -0.51(-0.97%)
Jan 15, 2015 53.79 54.04 52.26 52.67 138,872 -1.02(-1.90%)
Jan 14, 2015 54.78 54.81 52.91 53.69 159,825 -2.18(-3.90%)
Jan 13, 2015 56.32 57.46 54.98 55.87 224,500 +0.03(+0.05%)
Jan 12, 2015 56.80 56.80 55.29 55.84 146,555 -0.96(-1.69%)
Jan 09, 2015 58.21 58.21 56.51 56.80 86,569 -1.25(-2.15%)
Jan 08, 2015 55.59 58.58 55.45 58.05 243,352 +3.21(+5.85%)
Jan 07, 2015 54.82 55.50 54.42 54.84 104,353 +0.51(+0.94%)
Jan 06, 2015 57.02 57.02 54.16 54.33 215,661 -2.67(-4.68%)
Jan 05, 2015 57.58 57.92 56.70 57.00 178,161 -1.24(-2.13%)
Jan 02, 2015 58.48 58.88 57.25 58.24 70,646 +0.15(+0.26%)
Dec 31, 2014 58.79 58.09 58.09 58.09 94,800 -0.34(-0.58%)
Dec 30, 2014 57.81 58.87 57.61 58.43 68,513 +0.27(+0.46%)
Dec 29, 2014 58.24 58.70 57.83 58.16 71,653 -0.09(-0.15%)
Dec 26, 2014 57.72 58.48 57.45 58.25 57,558 +0.81(+1.41%)
Dec 24, 2014 57.31 57.44 57.44 57.44 32,900 +0.20(+0.35%)
Dec 23, 2014 57.12 57.61 56.34 57.24 100,876 +0.58(+1.02%)
Dec 22, 2014 57.31 57.72 56.44 56.66 102,891 -0.71(-1.24%)
Dec 19, 2014 57.56 57.82 56.79 57.37 373,207 -0.07(-0.12%)
Dec 18, 2014 57.25 57.53 56.28 57.44 97,462 +1.22(+2.17%)
Dec 17, 2014 54.31 56.72 53.67 56.22 164,971 +1.97(+3.63%)
Dec 16, 2014 54.98 55.79 54.21 54.25 153,599 -1.12(-2.02%)
Dec 15, 2014 56.20 56.48 54.62 55.37 107,493 -0.39(-0.70%)
Dec 12, 2014 56.74 57.09 55.68 55.76 111,938 -1.75(-3.04%)
Dec 11, 2014 58.00 59.01 57.28 57.51 129,256 -0.02(-0.03%)
Dec 10, 2014 58.94 59.41 57.50 57.53 252,264 -1.82(-3.07%)
Dec 09, 2014 57.15 59.41 57.02 59.35 177,979 +1.19(+2.05%)
Dec 08, 2014 58.51 59.94 57.59 58.16 110,343 -0.78(-1.32%)
Dec 05, 2014 58.30 59.19 58.04 58.94 105,568 +0.66(+1.13%)
Dec 04, 2014 58.15 58.88 57.98 58.28 119,311 -0.20(-0.34%)
Dec 03, 2014 56.80 58.83 56.80 58.48 101,387 +1.52(+2.67%)
Dec 02, 2014 56.35 57.63 56.35 56.96 162,048 +0.73(+1.30%)
Dec 01, 2014 57.20 57.20 55.59 56.23 180,926 -1.17(-2.04%)
Nov 28, 2014 58.99 58.99 57.37 57.40 77,634 -1.66(-2.81%)
Nov 26, 2014 58.89 59.06 59.06 59.06 148,800 +0.07(+0.12%)
Nov 25, 2014 58.74 59.42 58.00 58.99 205,577 +0.10(+0.17%)
Nov 24, 2014 58.34 59.20 58.10 58.89 151,503 +0.71(+1.22%)
Nov 21, 2014 59.33 59.80 57.99 58.18 184,631 +0.57(+0.99%)
Nov 20, 2014 55.64 57.74 55.64 57.61 131,858 +1.39(+2.47%)
Nov 19, 2014 56.56 56.56 55.45 56.22 136,028 -0.34(-0.60%)
Nov 18, 2014 56.05 57.89 55.83 56.56 161,368 +0.49(+0.87%)
Nov 17, 2014 57.34 57.38 55.91 56.07 161,844 -1.47(-2.55%)
Nov 14, 2014 57.64 57.64 56.87 57.54 94,182 -0.03(-0.05%)
Nov 13, 2014 58.80 58.84 57.48 57.57 121,493 -1.40(-2.37%)
Nov 12, 2014 57.89 59.00 57.76 58.97 73,134 +0.44(+0.75%)
Nov 11, 2014 59.00 59.00 58.29 58.53 128,142 -0.45(-0.76%)
Nov 10, 2014 57.96 59.00 57.50 58.98 150,579 +1.09(+1.88%)
Nov 07, 2014 57.43 58.00 56.74 57.89 138,755 +0.28(+0.49%)
Nov 06, 2014 57.70 57.77 57.03 57.61 128,002 -0.01(-0.02%)
Nov 05, 2014 57.13 58.10 56.20 57.62 172,853 +1.14(+2.02%)
Nov 04, 2014 57.20 57.72 55.94 56.48 151,513 -0.72(-1.26%)
Nov 03, 2014 56.52 57.94 56.52 57.20 205,656 +0.74(+1.31%)
Oct 31, 2014 55.18 57.01 54.69 56.46 375,469 +2.29(+4.23%)
Oct 30, 2014 54.23 54.98 53.72 54.17 149,286 -0.41(-0.75%)
Oct 29, 2014 54.95 55.36 53.47 54.58 189,994 -0.49(-0.89%)
Oct 28, 2014 54.13 55.64 54.13 55.07 221,382 +1.43(+2.67%)
Oct 27, 2014 52.69 53.71 53.30 53.64 132,224 +0.34(+0.64%)
Oct 24, 2014 53.10 53.64 52.66 53.30 208,466 +0.52(+0.99%)
Oct 23, 2014 50.87 53.81 50.05 52.78 305,680 +4.70(+9.78%)
Oct 22, 2014 48.97 49.25 48.01 48.08 178,353 -0.70(-1.44%)
Oct 21, 2014 47.64 48.84 47.64 48.78 115,354 +1.48(+3.13%)
Oct 20, 2014 47.80 48.07 47.00 47.30 150,572 -0.79(-1.64%)
Oct 17, 2014 47.29 48.62 47.09 48.09 221,394 +1.60(+3.44%)
Oct 16, 2014 45.10 47.11 45.10 46.49 165,627 +0.34(+0.74%)
Oct 15, 2014 46.46 47.25 44.73 46.15 255,175 -1.26(-2.66%)
Oct 14, 2014 47.02 47.73 46.96 47.41 252,095 +0.60(+1.28%)
Oct 13, 2014 46.57 47.82 46.36 46.81 214,289 +0.16(+0.34%)
Oct 10, 2014 46.87 48.07 46.54 46.65 255,932 -0.41(-0.87%)
Oct 09, 2014 49.52 49.55 47.03 47.06 299,303 -2.67(-5.37%)
Oct 08, 2014 48.01 49.92 47.67 49.73 307,086 +0.75(+1.53%)
Oct 07, 2014 50.25 50.51 48.98 48.98 177,607 -1.45(-2.88%)
Oct 06, 2014 51.27 51.27 50.17 50.43 151,513 -0.66(-1.29%)
Oct 03, 2014 51.61 51.61 50.99 51.09 211,728 -0.12(-0.23%)
Oct 02, 2014 50.52 51.83 50.45 51.21 196,689 +0.56(+1.11%)
Oct 01, 2014 52.21 52.21 50.17 50.65 230,713 -1.59(-3.04%)
Sep 30, 2014 52.72 53.21 52.08 52.24 180,889 -0.48(-0.91%)
Sep 29, 2014 53.70 53.80 52.48 52.72 298,148 -1.75(-3.21%)
Sep 26, 2014 54.87 55.32 54.20 54.47 130,824 -0.29(-0.53%)
Sep 25, 2014 55.08 55.25 54.24 54.76 280,197 -0.43(-0.78%)
Sep 24, 2014 54.63 55.29 54.24 55.19 125,524 +0.62(+1.14%)
Sep 23, 2014 55.25 55.48 54.39 54.57 188,524 -0.71(-1.28%)
Sep 22, 2014 56.04 56.32 55.10 55.28 233,513 -1.02(-1.81%)
Sep 19, 2014 56.39 56.68 55.55 56.30 263,660 +0.09(+0.16%)
Sep 18, 2014 56.48 56.91 56.05 56.21 134,677 +0.12(+0.21%)
Sep 17, 2014 55.30 56.41 55.30 56.09 162,841 +0.89(+1.61%)
Sep 16, 2014 53.62 55.56 53.20 55.20 173,662 +1.51(+2.81%)
Sep 15, 2014 54.15 54.23 53.16 53.69 137,563 -0.56(-1.03%)
Sep 12, 2014 55.23 55.53 53.86 54.25 168,238 -0.88(-1.60%)
Sep 11, 2014 54.01 55.54 54.01 55.13 214,509 +0.88(+1.62%)
Sep 10, 2014 55.06 55.34 53.90 54.25 164,589 -0.64(-1.17%)
Sep 09, 2014 55.52 55.78 54.73 54.89 130,651 -0.55(-0.99%)
Sep 08, 2014 55.07 56.07 55.07 55.44 185,871 +0.25(+0.45%)
Sep 05, 2014 53.64 55.27 53.29 55.19 132,631 +1.30(+2.41%)
Sep 04, 2014 54.32 54.79 53.66 53.89 122,231 -0.18(-0.33%)
Sep 03, 2014 54.73 54.73 53.95 54.07 158,193 -0.23(-0.42%)
Sep 02, 2014 53.68 54.95 53.68 54.30 265,366 +0.94(+1.76%)
Aug 29, 2014 53.50 53.36 53.36 53.36 68,900 +0.10(+0.19%)
Aug 28, 2014 53.28 53.55 52.64 53.26 106,270 -0.15(-0.28%)
Aug 27, 2014 56.07 56.25 53.26 53.41 248,081 -1.85(-3.35%)
Aug 26, 2014 55.77 55.77 55.05 55.26 226,702 -0.27(-0.49%)
Aug 25, 2014 55.15 56.26 54.50 55.53 147,044 +1.03(+1.89%)
Aug 22, 2014 54.43 54.99 53.75 54.50 118,979 -0.04(-0.07%)
Aug 21, 2014 53.89 54.60 53.25 54.54 246,284 +0.91(+1.70%)
Aug 20, 2014 53.62 54.04 53.07 53.63 151,635 -0.12(-0.22%)
Aug 19, 2014 54.18 54.19 53.11 53.75 148,158 -0.13(-0.24%)
Aug 18, 2014 53.50 54.23 53.25 53.88 124,993 +0.93(+1.76%)
Aug 15, 2014 53.50 52.96 51.81 52.95 171,658 -0.01(-0.02%)
Aug 14, 2014 53.52 53.66 52.68 52.96 233,284 -0.34(-0.64%)
Aug 13, 2014 53.29 54.09 53.10 53.30 173,051 +0.27(+0.51%)
Aug 12, 2014 53.14 53.60 52.80 53.03 121,881 -0.39(-0.73%)
Aug 11, 2014 53.33 54.29 53.09 53.42 166,855 +0.45(+0.85%)
Aug 08, 2014 51.92 53.14 51.79 52.97 223,676 +1.03(+1.98%)
Aug 07, 2014 51.96 52.27 51.28 51.94 148,756 +0.41(+0.80%)
Aug 06, 2014 51.14 52.55 50.51 51.53 298,376 +0.12(+0.23%)
Aug 05, 2014 51.76 51.92 50.91 51.41 113,825 -0.55(-1.06%)
Aug 04, 2014 51.74 52.25 50.34 51.96 128,991 +0.77(+1.50%)
Aug 01, 2014 51.42 51.96 50.04 51.19 149,565 -0.41(-0.79%)
Jul 31, 2014 52.44 52.73 51.04 51.60 233,164 -1.22(-2.31%)
Jul 30, 2014 52.50 53.49 51.77 52.82 155,646 +0.68(+1.30%)
Jul 29, 2014 52.00 52.72 51.67 52.14 133,254 +0.24(+0.46%)
Jul 28, 2014 51.83 52.00 50.76 51.90 130,988 -0.05(-0.10%)
Jul 25, 2014 51.70 52.18 51.30 51.95 189,753 -0.29(-0.56%)
Jul 24, 2014 54.38 54.49 51.69 52.24 173,000 -1.08(-2.03%)
Jul 23, 2014 53.27 53.63 52.70 53.32 150,442 +0.01(+0.02%)
Jul 22, 2014 52.49 53.52 52.22 53.31 144,360 +1.10(+2.11%)
Jul 21, 2014 52.51 52.74 51.89 52.21 132,129 -0.60(-1.14%)
Jul 18, 2014 51.24 53.00 51.24 52.81 137,066 +1.71(+3.35%)
Jul 17, 2014 52.33 52.54 51.05 51.10 116,682 -1.26(-2.41%)
Jul 16, 2014 52.00 52.46 51.20 52.36 145,785 +0.57(+1.10%)
Jul 15, 2014 53.18 53.69 51.62 51.79 187,236 -0.65(-1.24%)
Jul 14, 2014 52.70 52.99 52.29 52.44 134,577 +0.67(+1.29%)
Jul 11, 2014 50.73 51.84 50.14 51.77 133,722 +1.23(+2.43%)
Jul 10, 2014 49.63 51.01 49.24 50.54 230,445 -0.28(-0.55%)
Jul 09, 2014 51.21 51.91 50.56 50.82 209,672 -0.30(-0.59%)
Jul 08, 2014 52.16 52.16 51.01 51.12 205,570 -1.07(-2.05%)
Jul 07, 2014 52.92 53.57 52.00 52.19 105,108 -1.08(-2.03%)
Jul 03, 2014 52.87 53.27 53.27 53.27 49,600 +0.75(+1.43%)
Jul 02, 2014 52.77 53.18 52.22 52.52 113,782 -0.31(-0.59%)
Jul 01, 2014 51.94 53.05 51.76 52.83 179,973 +1.06(+2.05%)
Jun 30, 2014 51.35 52.00 51.10 51.77 129,226 +0.00(+0.00%)
Jun 27, 2014 50.53 51.85 50.53 51.77 139,097 +0.97(+1.91%)
Jun 26, 2014 50.81 51.10 49.65 50.80 63,021 +0.09(+0.18%)
Jun 25, 2014 50.03 50.95 50.01 50.71 129,457 +0.25(+0.50%)
Jun 24, 2014 50.76 51.34 50.23 50.46 190,789 -0.21(-0.41%)
Jun 23, 2014 50.06 50.85 49.45 50.67 209,209 +0.63(+1.26%)
Jun 20, 2014 48.48 50.13 48.26 50.04 326,313 +1.69(+3.50%)
Jun 19, 2014 47.97 48.39 47.22 48.35 196,050 +0.51(+1.07%)
Jun 18, 2014 48.12 48.12 47.11 47.84 141,035 -0.08(-0.17%)
Jun 17, 2014 46.89 48.00 46.79 47.92 117,066 +0.91(+1.94%)
Jun 16, 2014 47.72 47.72 46.67 47.01 136,853 -0.55(-1.16%)
Jun 13, 2014 48.06 48.26 47.33 47.56 112,004 -0.28(-0.59%)
Jun 12, 2014 47.61 48.31 47.34 47.84 114,920 -0.02(-0.04%)
Jun 11, 2014 47.96 48.21 47.25 47.86 121,843 -0.44(-0.91%)
Jun 10, 2014 48.58 48.63 47.65 48.30 129,402 +0.68(+1.43%)
Jun 06, 2014 46.83 47.72 46.83 47.62 156,205 +1.10(+2.36%)
Jun 05, 2014 45.74 46.67 45.03 46.52 158,554 +0.73(+1.59%)
Jun 04, 2014 44.33 45.90 43.65 45.79 162,626 +1.29(+2.90%)
Jun 03, 2014 44.43 44.53 44.00 44.50 138,079 -0.02(-0.04%)
Jun 02, 2014 44.04 44.58 43.51 44.52 110,463 +0.49(+1.11%)
May 30, 2014 44.65 44.78 43.89 44.03 153,911 -0.58(-1.30%)
May 29, 2014 44.38 44.65 43.90 44.61 106,845 +0.41(+0.93%)
May 28, 2014 44.59 44.67 44.11 44.20 127,877 -0.45(-1.01%)
May 27, 2014 44.09 45.22 43.87 44.65 154,991 +0.83(+1.89%)
May 23, 2014 43.33 43.82 43.82 43.82 122,000 +0.58(+1.34%)
May 22, 2014 42.29 43.42 42.27 43.24 84,012 +1.13(+2.68%)
May 21, 2014 41.78 42.67 41.36 42.11 83,285 +0.44(+1.06%)
May 20, 2014 42.29 42.29 41.19 41.67 143,580 -0.84(-1.98%)
May 19, 2014 41.29 42.59 41.29 42.51 88,851 +0.96(+2.31%)
May 16, 2014 41.65 41.78 40.76 41.55 114,335 -0.12(-0.29%)
May 15, 2014 43.25 43.25 41.32 41.67 196,767 -1.86(-4.27%)
May 14, 2014 44.63 44.85 43.43 43.53 145,360 -1.12(-2.51%)
May 13, 2014 45.22 46.31 44.63 44.65 191,074 -0.34(-0.76%)
May 12, 2014 43.14 45.34 42.85 44.99 309,580 +1.96(+4.55%)
May 09, 2014 41.69 43.08 41.32 43.03 143,539 +1.18(+2.82%)
May 08, 2014 42.46 43.26 41.73 41.85 87,694 -0.76(-1.78%)
May 07, 2014 42.05 42.66 41.07 42.61 103,195 +0.67(+1.60%)
May 06, 2014 43.09 43.09 41.75 41.94 85,285 -1.18(-2.74%)
May 05, 2014 43.08 43.39 42.10 43.12 112,788 -0.45(-1.03%)
May 02, 2014 43.95 44.17 42.98 43.57 107,985 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.