Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.70 43.92 42.40 43.86 121,712 +0.03(+0.07%)
Apr 29, 2014 42.62 43.93 42.51 43.83 135,727 +1.36(+3.20%)
Apr 28, 2014 44.72 44.76 41.67 42.47 218,546 -1.93(-4.35%)
Apr 25, 2014 45.00 45.00 44.07 44.40 136,982 -0.79(-1.75%)
Apr 24, 2014 45.11 45.80 42.86 45.19 153,290 +0.99(+2.24%)
Apr 23, 2014 43.90 44.40 43.45 44.20 145,263 +0.33(+0.75%)
Apr 22, 2014 42.62 44.09 42.61 43.87 94,812 +1.35(+3.17%)
Apr 21, 2014 42.00 42.54 41.47 42.52 81,056 +0.49(+1.17%)
Apr 17, 2014 41.14 42.03 42.03 42.03 77,700 +0.93(+2.26%)
Apr 16, 2014 40.69 41.15 40.00 41.10 135,027 +0.80(+1.99%)
Apr 15, 2014 40.72 41.34 39.40 40.30 149,611 -0.17(-0.42%)
Apr 14, 2014 41.06 41.18 39.68 40.47 155,371 -0.03(-0.07%)
Apr 11, 2014 42.44 42.44 40.34 40.50 254,341 -2.43(-5.66%)
Apr 10, 2014 44.54 44.70 42.87 42.93 105,592 -1.74(-3.90%)
Apr 09, 2014 43.72 44.75 43.27 44.67 100,697 +1.34(+3.09%)
Apr 08, 2014 43.20 44.04 42.87 43.33 71,151 +0.27(+0.63%)
Apr 07, 2014 44.15 44.36 43.05 43.06 93,208 -1.15(-2.60%)
Apr 04, 2014 46.43 46.43 44.17 44.21 81,684 -1.86(-4.04%)
Apr 03, 2014 47.29 47.43 45.66 46.07 92,392 -1.22(-2.58%)
Apr 02, 2014 45.67 47.40 45.67 47.29 88,517 +1.51(+3.30%)
Apr 01, 2014 45.73 45.80 44.80 45.78 135,430 -0.02(-0.04%)
Mar 31, 2014 44.95 45.94 44.92 45.80 115,243 +1.29(+2.90%)
Mar 28, 2014 42.57 44.65 42.55 44.51 148,029 +1.92(+4.51%)
Mar 27, 2014 43.23 43.39 42.42 42.59 71,482 -0.62(-1.43%)
Mar 26, 2014 44.34 44.99 43.17 43.21 114,591 -0.77(-1.75%)
Mar 25, 2014 44.44 44.53 43.25 43.98 93,006 -0.24(-0.54%)
Mar 24, 2014 44.45 44.70 43.45 44.22 73,519 +0.08(+0.18%)
Mar 21, 2014 44.46 45.00 44.07 44.14 173,238 -0.06(-0.14%)
Mar 20, 2014 43.29 44.52 42.94 44.20 86,203 +0.70(+1.61%)
Mar 19, 2014 43.60 43.72 43.22 43.50 43,675 -0.02(-0.05%)
Mar 18, 2014 43.33 43.56 43.18 43.52 57,661 +0.41(+0.95%)
Mar 17, 2014 43.07 43.58 42.93 43.11 72,970 +0.62(+1.46%)
Mar 14, 2014 42.39 43.14 42.08 42.49 72,301 -0.12(-0.28%)
Mar 13, 2014 43.11 43.35 42.10 42.61 50,173 -0.29(-0.68%)
Mar 12, 2014 42.51 42.98 41.88 42.90 44,286 +0.29(+0.68%)
Mar 11, 2014 43.44 43.72 42.31 42.61 64,214 -0.86(-1.98%)
Mar 10, 2014 43.15 43.60 42.87 43.47 66,149 +0.07(+0.16%)
Mar 07, 2014 43.77 43.89 43.14 43.40 41,868 -0.04(-0.09%)
Mar 06, 2014 43.15 43.63 43.01 43.44 57,756 +0.44(+1.02%)
Mar 05, 2014 42.85 43.22 42.40 43.00 67,590 +0.09(+0.21%)
Mar 04, 2014 41.53 43.56 41.53 42.91 120,160 +1.59(+3.85%)
Mar 03, 2014 41.34 41.97 40.53 41.32 80,782 -0.58(-1.38%)
Feb 28, 2014 41.94 42.12 40.98 41.90 99,412 -0.01(-0.02%)
Feb 27, 2014 40.15 41.94 40.15 41.91 144,405 +1.77(+4.41%)
Feb 26, 2014 40.11 40.72 39.45 40.14 61,579 +0.13(+0.32%)
Feb 25, 2014 39.85 40.43 39.49 40.01 118,755 +0.20(+0.50%)
Feb 24, 2014 39.51 40.26 39.29 39.81 81,390 +0.31(+0.78%)
Feb 21, 2014 39.92 40.12 39.31 39.50 115,461 -0.21(-0.53%)
Feb 20, 2014 39.68 40.21 39.00 39.71 97,435 -0.06(-0.15%)
Feb 19, 2014 40.00 40.81 39.68 39.77 91,011 -0.35(-0.87%)
Feb 18, 2014 39.32 40.47 39.32 40.12 92,599 +0.76(+1.93%)
Feb 14, 2014 39.42 39.36 39.36 39.36 62,300 -0.11(-0.28%)
Feb 13, 2014 38.18 39.50 37.99 39.47 52,100 +0.90(+2.33%)
Feb 12, 2014 38.25 38.94 38.16 38.57 49,651 +0.32(+0.84%)
Feb 11, 2014 37.85 39.92 37.73 38.25 68,455 +0.19(+0.50%)
Feb 10, 2014 37.96 38.30 37.70 38.06 64,284 +0.16(+0.42%)
Feb 07, 2014 37.79 37.91 37.27 37.90 70,731 +0.25(+0.66%)
Feb 06, 2014 37.63 38.02 37.36 37.65 107,088 +0.17(+0.45%)
Feb 05, 2014 37.71 38.06 37.13 37.48 70,131 -0.52(-1.37%)
Feb 04, 2014 37.98 38.55 37.39 38.00 68,540 +0.39(+1.04%)
Feb 03, 2014 39.40 39.48 37.38 37.61 136,286 -1.67(-4.25%)
Jan 31, 2014 39.35 39.76 38.98 39.28 128,447 -0.85(-2.12%)
Jan 30, 2014 39.78 41.08 39.11 40.13 143,758 +0.92(+2.35%)
Jan 29, 2014 39.15 41.64 39.04 39.21 310,154 +1.23(+3.24%)
Jan 28, 2014 37.31 38.18 36.98 37.98 99,468 +0.85(+2.29%)
Jan 27, 2014 38.12 38.20 36.86 37.13 41,901 -0.87(-2.29%)
Jan 24, 2014 39.06 39.06 37.63 38.00 110,518 -1.47(-3.72%)
Jan 23, 2014 39.87 39.87 39.07 39.47 90,419 -0.69(-1.72%)
Jan 22, 2014 39.71 40.50 39.36 40.16 56,167 +0.45(+1.13%)
Jan 21, 2014 40.04 40.04 39.48 39.71 59,772 -0.01(-0.03%)
Jan 17, 2014 40.28 39.72 39.72 39.72 58,200 -0.47(-1.17%)
Jan 16, 2014 40.56 40.56 39.88 40.19 38,492 -0.44(-1.08%)
Jan 15, 2014 39.64 40.65 39.73 40.63 58,457 +0.99(+2.50%)
Jan 14, 2014 39.40 40.16 38.95 39.64 77,250 +0.52(+1.33%)
Jan 13, 2014 39.40 39.73 38.81 39.12 100,962 -0.19(-0.48%)
Jan 10, 2014 39.30 39.71 38.62 39.31 93,496 +0.14(+0.36%)
Jan 09, 2014 39.73 40.22 39.01 39.17 115,805 -0.41(-1.04%)
Jan 08, 2014 39.68 40.45 39.25 39.58 178,856 -0.23(-0.58%)
Jan 07, 2014 38.89 40.99 38.89 39.81 129,716 +1.06(+2.74%)
Jan 06, 2014 39.24 39.46 38.46 38.75 57,111 -0.40(-1.02%)
Jan 03, 2014 39.19 39.55 38.89 39.15 40,136 -0.01(-0.03%)
Jan 02, 2014 39.31 39.49 38.96 39.16 67,302 -0.39(-0.99%)
Dec 31, 2013 39.16 39.55 39.55 39.55 45,900 +0.48(+1.23%)
Dec 30, 2013 39.31 39.63 38.81 39.07 27,288 -0.20(-0.51%)
Dec 27, 2013 39.48 39.74 38.97 39.27 40,458 -0.08(-0.20%)
Dec 26, 2013 39.22 39.59 39.20 39.35 40,665 +0.27(+0.69%)
Dec 24, 2013 39.49 39.69 38.99 39.08 26,534 -0.42(-1.06%)
Dec 23, 2013 39.60 39.75 39.25 39.50 50,284 +0.01(+0.03%)
Dec 20, 2013 38.17 39.65 38.12 39.49 177,449 +1.41(+3.70%)
Dec 19, 2013 37.99 38.23 37.80 38.08 54,595 +0.08(+0.21%)
Dec 18, 2013 37.82 38.00 37.15 38.00 66,727 +0.20(+0.53%)
Dec 17, 2013 37.93 38.00 37.48 37.80 31,265 -0.15(-0.40%)
Dec 16, 2013 37.44 38.06 37.34 37.95 44,934 +0.63(+1.69%)
Dec 13, 2013 37.15 37.68 37.02 37.32 33,915 +0.29(+0.78%)
Dec 12, 2013 37.16 37.31 36.81 37.03 57,956 -0.14(-0.38%)
Dec 11, 2013 37.20 37.77 36.91 37.17 92,044 -0.27(-0.72%)
Dec 10, 2013 37.73 38.00 37.27 37.44 54,060 -0.45(-1.19%)
Dec 09, 2013 38.14 38.14 37.46 37.89 42,516 -0.11(-0.29%)
Dec 06, 2013 38.17 38.29 37.78 38.00 48,466 +0.38(+1.01%)
Dec 05, 2013 37.66 38.31 37.55 37.62 79,875 -0.20(-0.53%)
Dec 04, 2013 37.17 38.00 37.11 37.82 101,005 +0.38(+1.01%)
Dec 03, 2013 37.49 38.22 37.00 37.44 77,890 -0.23(-0.61%)
Dec 02, 2013 37.94 38.03 37.48 37.67 66,121 -0.35(-0.92%)
Nov 29, 2013 38.00 38.24 37.59 38.02 20,718 +0.13(+0.34%)
Nov 27, 2013 37.77 37.99 37.65 37.89 37,566 +0.22(+0.58%)
Nov 26, 2013 37.62 37.96 37.32 37.67 53,961 +0.07(+0.19%)
Nov 25, 2013 36.99 37.67 36.85 37.60 45,482 +0.71(+1.92%)
Nov 22, 2013 36.62 37.14 36.10 36.89 35,666 +0.22(+0.60%)
Nov 21, 2013 36.08 36.85 35.86 36.67 39,748 +0.82(+2.29%)
Nov 20, 2013 35.68 36.08 35.41 35.85 19,060 +0.26(+0.73%)
Nov 19, 2013 36.17 36.43 35.33 35.59 40,845 -0.58(-1.60%)
Nov 18, 2013 35.88 36.49 35.88 36.17 39,532 +0.35(+0.98%)
Nov 15, 2013 35.59 35.86 35.54 35.82 30,699 +0.16(+0.45%)
Nov 14, 2013 35.78 35.85 35.24 35.66 25,161 +0.66(+1.89%)
Nov 12, 2013 35.12 35.28 34.60 35.00 53,781 -0.17(-0.48%)
Nov 11, 2013 35.19 35.66 34.86 35.17 47,974 -0.03(-0.09%)
Nov 08, 2013 34.24 35.41 34.14 35.20 65,946 +0.77(+2.24%)
Nov 07, 2013 35.25 35.25 34.39 34.43 76,963 -0.66(-1.88%)
Nov 06, 2013 35.46 35.52 34.89 35.09 66,986 -0.07(-0.20%)
Nov 05, 2013 35.08 35.82 35.03 35.16 72,009 -0.14(-0.40%)
Nov 04, 2013 35.60 35.68 35.07 35.30 88,365 -0.25(-0.70%)
Nov 01, 2013 35.82 35.93 34.98 35.55 139,080 -0.34(-0.95%)
Oct 31, 2013 36.28 36.56 35.84 35.89 63,010 -0.50(-1.37%)
Oct 30, 2013 36.90 36.90 36.28 36.39 132,227 -0.51(-1.38%)
Oct 29, 2013 37.20 37.42 36.63 36.90 123,774 -0.27(-0.73%)
Oct 28, 2013 37.57 37.60 37.02 37.17 99,169 -0.44(-1.17%)
Oct 25, 2013 37.62 37.95 37.04 37.61 132,212 +0.15(+0.40%)
Oct 24, 2013 37.12 37.56 36.83 37.46 51,553 +0.52(+1.41%)
Oct 23, 2013 37.46 37.54 36.55 36.94 90,426 -0.76(-2.02%)
Oct 22, 2013 38.17 38.84 37.57 37.70 96,307 -0.25(-0.66%)
Oct 21, 2013 37.64 38.24 37.46 37.95 99,245 +0.28(+0.74%)
Oct 18, 2013 37.18 37.81 36.89 37.67 89,893 +0.67(+1.81%)
Oct 17, 2013 36.10 37.09 35.84 37.00 261,506 +0.81(+2.24%)
Oct 16, 2013 35.90 36.48 35.14 36.19 363,037 +2.25(+6.63%)
Oct 15, 2013 34.21 34.55 33.77 33.94 84,343 -0.30(-0.88%)
Oct 14, 2013 33.49 34.26 33.48 34.24 58,280 +0.43(+1.27%)
Oct 11, 2013 33.29 33.82 33.15 33.81 60,048 +0.49(+1.47%)
Oct 10, 2013 32.82 33.39 32.82 33.32 52,603 +0.99(+3.06%)
Oct 09, 2013 32.43 32.89 32.18 32.33 74,842 +0.00(+0.00%)
Oct 08, 2013 32.63 33.17 32.24 32.33 56,176 -0.33(-1.01%)
Oct 07, 2013 32.33 32.84 32.27 32.66 67,393 -0.12(-0.37%)
Oct 04, 2013 32.20 33.02 31.76 32.78 104,051 -0.06(-0.18%)
Oct 03, 2013 33.43 33.50 32.52 32.84 91,401 -0.74(-2.20%)
Oct 02, 2013 34.05 34.24 33.37 33.58 108,056 -0.82(-2.38%)
Oct 01, 2013 34.42 34.95 34.17 34.40 108,828 +0.11(+0.32%)
Sep 30, 2013 34.10 34.62 34.06 34.29 151,435 -0.28(-0.81%)
Sep 27, 2013 34.61 35.03 34.41 34.57 50,912 -0.36(-1.03%)
Sep 26, 2013 34.91 35.37 34.45 34.93 73,541 +0.03(+0.09%)
Sep 25, 2013 34.68 35.37 34.68 34.90 40,057 +0.18(+0.52%)
Sep 24, 2013 34.93 35.32 34.42 34.72 62,549 -0.08(-0.23%)
Sep 23, 2013 34.62 34.98 34.31 34.80 47,453 -0.01(-0.03%)
Sep 20, 2013 35.39 35.53 34.52 34.81 173,455 -0.41(-1.16%)
Sep 19, 2013 35.48 35.52 34.86 35.22 140,164 -0.21(-0.59%)
Sep 18, 2013 35.65 35.83 35.12 35.43 118,180 -0.31(-0.87%)
Sep 17, 2013 35.78 36.08 35.55 35.74 81,921 -0.05(-0.14%)
Sep 16, 2013 35.80 35.90 35.58 35.79 63,112 +0.21(+0.59%)
Sep 13, 2013 35.76 35.95 35.28 35.58 46,558 -0.06(-0.17%)
Sep 12, 2013 36.14 36.31 35.42 35.64 77,749 -0.50(-1.38%)
Sep 11, 2013 35.52 36.31 35.47 36.14 116,109 +0.30(+0.84%)
Sep 10, 2013 35.27 35.87 35.17 35.84 85,488 +0.84(+2.40%)
Sep 09, 2013 34.96 35.46 34.76 35.00 82,676 +0.17(+0.49%)
Sep 06, 2013 34.40 35.00 33.89 34.83 90,352 +0.59(+1.72%)
Sep 05, 2013 33.86 34.55 33.61 34.24 67,205 +0.48(+1.42%)
Sep 04, 2013 32.81 33.85 32.65 33.76 88,154 +0.94(+2.86%)
Sep 03, 2013 32.97 33.46 32.47 32.82 92,592 +0.31(+0.95%)
Aug 30, 2013 32.61 32.65 32.34 32.51 194,190 -0.14(-0.43%)
Aug 29, 2013 32.57 33.03 32.27 32.65 79,407 +0.04(+0.12%)
Aug 28, 2013 33.03 33.38 32.61 32.61 60,082 -0.54(-1.63%)
Aug 27, 2013 32.95 33.53 32.66 33.15 155,585 -0.30(-0.90%)
Aug 26, 2013 33.74 33.95 33.37 33.45 87,697 -0.28(-0.83%)
Aug 23, 2013 33.98 33.98 33.24 33.73 57,811 -0.11(-0.33%)
Aug 22, 2013 33.30 34.14 33.30 33.84 73,100 +0.76(+2.30%)
Aug 21, 2013 33.18 33.55 32.67 33.08 78,303 -0.27(-0.81%)
Aug 20, 2013 32.60 33.49 32.50 33.35 61,042 +0.80(+2.46%)
Aug 19, 2013 33.29 33.35 32.50 32.55 87,531 -0.70(-2.11%)
Aug 16, 2013 33.23 34.05 33.20 33.25 92,088 -0.05(-0.15%)
Aug 15, 2013 33.49 33.73 33.01 33.30 74,173 -0.60(-1.77%)
Aug 14, 2013 34.19 34.65 33.82 33.90 106,711 -0.29(-0.85%)
Aug 13, 2013 33.93 34.39 33.75 34.19 70,301 +0.39(+1.15%)
Aug 12, 2013 33.31 33.82 33.24 33.80 112,669 +0.22(+0.66%)
Aug 09, 2013 33.34 33.80 32.95 33.58 223,786 +0.11(+0.33%)
Aug 08, 2013 34.00 34.36 33.41 33.47 127,517 -0.26(-0.77%)
Aug 07, 2013 33.85 34.07 33.17 33.73 152,046 -0.36(-1.06%)
Aug 06, 2013 34.26 34.40 33.94 34.09 97,239 -0.24(-0.70%)
Aug 05, 2013 34.17 34.74 34.04 34.33 115,382 +0.01(+0.03%)
Aug 02, 2013 34.25 34.59 33.93 34.32 137,142 -0.02(-0.06%)
Aug 01, 2013 34.00 34.52 33.69 34.34 166,015 +0.79(+2.35%)
Jul 31, 2013 33.21 33.92 33.16 33.55 147,543 +0.37(+1.12%)
Jul 30, 2013 32.90 33.56 32.81 33.18 182,989 +0.11(+0.33%)
Jul 29, 2013 33.14 33.38 32.99 33.07 126,029 -0.18(-0.54%)
Jul 26, 2013 32.89 33.55 32.72 33.25 201,688 +0.12(+0.36%)
Jul 25, 2013 32.48 33.14 32.04 33.13 205,369 +0.48(+1.47%)
Jul 24, 2013 32.21 32.72 32.05 32.65 218,729 +0.69(+2.16%)
Jul 23, 2013 31.46 31.99 31.46 31.96 165,811 +0.48(+1.52%)
Jul 22, 2013 31.06 31.68 30.94 31.48 150,574 +0.49(+1.58%)
Jul 19, 2013 30.89 31.20 30.87 30.99 201,804 -0.09(-0.29%)
Jul 18, 2013 31.83 32.90 31.05 31.08 268,850 -0.23(-0.73%)
Jul 17, 2013 30.47 32.08 29.48 31.31 751,308 -2.04(-6.12%)
Jul 16, 2013 34.24 34.41 33.30 33.35 185,424 -0.95(-2.77%)
Jul 15, 2013 32.90 34.46 32.59 34.30 216,037 +0.20(+0.59%)
Jul 12, 2013 33.96 34.52 33.94 34.10 214,161 +0.21(+0.62%)
Jul 11, 2013 34.08 34.10 33.59 33.89 185,971 +0.40(+1.19%)
Jul 10, 2013 33.33 33.69 33.25 33.49 124,257 +0.15(+0.45%)
Jul 09, 2013 33.34 33.46 33.10 33.34 168,859 +0.24(+0.73%)
Jul 08, 2013 32.97 33.27 32.90 33.10 143,704 +0.26(+0.79%)
Jul 05, 2013 32.01 32.97 32.01 32.84 176,394 +0.77(+2.40%)
Jul 03, 2013 31.52 32.11 31.30 32.07 41,911 +0.23(+0.72%)
Jul 02, 2013 31.76 32.42 31.54 31.84 135,644 -0.02(-0.06%)
Jul 01, 2013 31.83 32.59 31.77 31.86 143,143 +0.25(+0.79%)
Jun 28, 2013 31.78 32.02 31.61 31.61 204,761 -0.38(-1.19%)
Jun 27, 2013 30.69 32.08 30.44 31.99 187,062 +1.49(+4.89%)
Jun 26, 2013 32.46 32.46 30.46 30.50 252,725 -1.73(-5.37%)
Jun 25, 2013 32.09 32.35 31.75 32.23 76,795 +0.52(+1.64%)
Jun 24, 2013 32.00 32.19 31.24 31.71 138,634 -0.79(-2.43%)
Jun 21, 2013 32.97 32.97 32.08 32.50 228,960 -0.26(-0.79%)
Jun 20, 2013 33.58 33.58 32.49 32.76 137,627 -1.32(-3.87%)
Jun 19, 2013 34.75 34.75 34.05 34.08 54,314 -0.61(-1.76%)
Jun 18, 2013 33.67 34.89 33.67 34.69 224,305 +1.14(+3.40%)
Jun 17, 2013 33.75 34.07 33.24 33.55 56,317 +0.19(+0.57%)
Jun 14, 2013 34.10 34.19 33.30 33.36 52,492 -0.84(-2.46%)
Jun 13, 2013 32.70 34.23 32.63 34.20 76,136 +1.49(+4.56%)
Jun 12, 2013 33.69 33.69 32.55 32.71 188,287 -0.60(-1.80%)
Jun 11, 2013 34.51 34.51 33.21 33.31 198,468 -1.65(-4.72%)
Jun 10, 2013 34.96 35.01 34.37 34.96 79,004 +0.16(+0.46%)
Jun 07, 2013 34.61 35.00 34.18 34.80 72,958 +0.46(+1.34%)
Jun 06, 2013 33.65 34.35 33.50 34.34 85,779 +0.65(+1.93%)
Jun 05, 2013 35.12 35.20 33.63 33.69 170,357 -1.50(-4.26%)
Jun 04, 2013 35.50 35.80 34.94 35.19 152,309 -0.21(-0.59%)
Jun 03, 2013 35.86 35.99 34.73 35.40 168,583 -0.31(-0.87%)
May 31, 2013 35.57 36.14 35.57 35.71 262,702 +0.05(+0.14%)
May 30, 2013 35.42 35.89 35.04 35.66 139,119 +0.33(+0.93%)
May 29, 2013 34.46 35.43 34.30 35.33 126,074 +0.66(+1.90%)
May 28, 2013 34.71 35.29 34.19 34.67 134,035 +0.60(+1.76%)
May 24, 2013 34.00 34.28 33.73 34.07 129,578 -0.16(-0.47%)
May 23, 2013 34.43 34.74 33.67 34.23 192,257 -0.40(-1.16%)
May 22, 2013 35.77 36.15 34.55 34.63 183,198 -1.10(-3.08%)
May 21, 2013 36.24 36.38 35.67 35.73 104,475 -0.53(-1.46%)
May 20, 2013 36.01 36.59 35.89 36.26 180,075 +0.10(+0.28%)
May 17, 2013 35.62 36.56 35.53 36.16 132,244 +0.59(+1.66%)
May 16, 2013 35.40 35.92 35.25 35.57 93,713 +0.02(+0.06%)
May 15, 2013 35.87 36.15 35.29 35.55 191,427 +1.47(+4.31%)
May 13, 2013 33.99 34.47 33.61 34.08 127,928 -0.20(-0.58%)
May 10, 2013 34.03 34.36 33.82 34.28 69,260 +0.27(+0.79%)
May 09, 2013 33.92 34.21 33.85 34.01 92,294 +0.06(+0.18%)
May 08, 2013 33.46 33.97 33.30 33.95 232,449 +0.40(+1.19%)
May 07, 2013 33.37 33.80 33.09 33.55 110,770 +0.31(+0.93%)
May 06, 2013 33.76 33.96 33.19 33.24 128,459 -0.60(-1.77%)
May 03, 2013 33.92 34.18 33.79 33.84 79,794 +0.41(+1.23%)
May 02, 2013 32.61 33.59 32.38 33.43 104,329 +0.98(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.