Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.61 24.61 24.19 24.25 90,302 -0.49(-1.98%)
Apr 27, 2012 24.34 24.78 23.89 24.74 68,330 +0.42(+1.73%)
Apr 26, 2012 24.18 24.49 24.07 24.32 217,804 +0.00(+0.00%)
Apr 25, 2012 24.58 25.04 24.11 24.32 156,273 +0.06(+0.25%)
Apr 24, 2012 24.24 24.64 24.02 24.26 144,509 +0.10(+0.41%)
Apr 23, 2012 24.02 24.21 23.79 24.16 166,806 -0.07(-0.29%)
Apr 20, 2012 24.69 24.78 24.12 24.23 89,565 -0.22(-0.90%)
Apr 19, 2012 24.58 24.71 23.90 24.45 212,000 +0.00(+0.00%)
Apr 18, 2012 25.00 25.00 23.76 24.45 211,106 -0.96(-3.78%)
Apr 17, 2012 25.30 25.84 25.07 25.41 156,387 +0.38(+1.52%)
Apr 16, 2012 25.06 25.29 24.57 25.03 224,058 +0.22(+0.89%)
Apr 13, 2012 26.04 26.05 24.75 24.81 198,084 -1.43(-5.45%)
Apr 12, 2012 25.92 26.54 25.78 26.24 206,462 +0.37(+1.43%)
Apr 11, 2012 25.65 25.91 25.30 25.87 134,563 +0.70(+2.78%)
Apr 10, 2012 25.55 25.90 25.15 25.17 196,685 -0.24(-0.94%)
Apr 09, 2012 25.31 25.81 25.24 25.41 195,356 -0.58(-2.23%)
Apr 05, 2012 26.01 26.48 25.78 25.99 110,542 -0.08(-0.31%)
Apr 04, 2012 26.16 26.50 25.89 26.07 116,165 -0.56(-2.10%)
Apr 03, 2012 27.33 27.33 26.49 26.63 144,944 -0.83(-3.02%)
Apr 02, 2012 26.56 27.46 26.34 27.46 164,857 +0.84(+3.16%)
Mar 30, 2012 26.89 27.09 26.52 26.62 78,010 -0.04(-0.15%)
Mar 29, 2012 26.55 26.88 26.15 26.66 65,260 -0.15(-0.56%)
Mar 28, 2012 26.88 27.15 26.45 26.81 74,900 -0.10(-0.37%)
Mar 27, 2012 27.17 27.50 26.90 26.91 89,769 -0.29(-1.07%)
Mar 26, 2012 27.26 27.43 27.01 27.20 148,072 +0.30(+1.12%)
Mar 23, 2012 26.07 27.02 25.89 26.90 199,866 +0.78(+2.99%)
Mar 22, 2012 26.55 26.77 26.01 26.12 136,143 -0.77(-2.86%)
Mar 21, 2012 27.30 27.49 26.87 26.89 109,402 -0.31(-1.14%)
Mar 20, 2012 26.92 27.43 26.65 27.20 173,899 +0.19(+0.70%)
Mar 19, 2012 27.01 27.69 26.74 27.01 192,931 -0.08(-0.30%)
Mar 16, 2012 27.17 27.34 26.83 27.09 191,379 -0.01(-0.04%)
Mar 15, 2012 26.19 27.17 26.04 27.10 171,341 +0.97(+3.71%)
Mar 14, 2012 26.30 26.77 25.95 26.13 135,242 -0.15(-0.57%)
Mar 13, 2012 25.15 26.37 24.90 26.28 247,597 +1.41(+5.67%)
Mar 12, 2012 25.06 25.24 24.60 24.87 113,301 -0.21(-0.84%)
Mar 09, 2012 24.32 25.27 24.18 25.08 131,203 +0.77(+3.17%)
Mar 08, 2012 24.31 24.39 23.95 24.31 84,819 +0.22(+0.91%)
Mar 07, 2012 23.87 24.14 23.67 24.09 90,629 +0.35(+1.47%)
Mar 06, 2012 24.10 24.28 23.54 23.74 104,802 -0.76(-3.10%)
Mar 05, 2012 24.17 24.65 23.94 24.50 116,457 +0.18(+0.74%)
Mar 02, 2012 25.08 25.27 24.23 24.32 169,815 -0.71(-2.84%)
Mar 01, 2012 25.66 26.98 24.98 25.03 497,862 +0.45(+1.83%)
Feb 29, 2012 24.66 25.27 24.55 24.58 167,983 -0.03(-0.12%)
Feb 28, 2012 23.78 24.86 23.60 24.61 166,596 +0.83(+3.49%)
Feb 27, 2012 23.75 24.05 23.15 23.78 112,364 -0.15(-0.63%)
Feb 24, 2012 23.60 24.04 23.50 23.93 109,559 +0.25(+1.06%)
Feb 23, 2012 22.95 23.68 22.75 23.68 106,657 +0.82(+3.59%)
Feb 22, 2012 23.40 23.40 22.79 22.86 100,038 -0.58(-2.47%)
Feb 21, 2012 23.77 24.22 23.28 23.44 126,218 -0.41(-1.72%)
Feb 17, 2012 24.00 24.13 23.66 23.85 96,711 -0.11(-0.46%)
Feb 16, 2012 23.00 24.03 22.78 23.96 114,186 +0.88(+3.81%)
Feb 15, 2012 23.36 23.43 22.88 23.08 124,288 -0.19(-0.82%)
Feb 14, 2012 23.53 23.60 22.78 23.27 124,825 -0.50(-2.10%)
Feb 13, 2012 23.43 23.94 23.43 23.77 92,272 +0.70(+3.03%)
Feb 10, 2012 23.30 23.54 22.99 23.07 83,065 -0.54(-2.29%)
Feb 09, 2012 24.18 24.43 23.58 23.61 110,207 -0.51(-2.11%)
Feb 08, 2012 23.86 24.49 23.81 24.12 150,778 +0.30(+1.26%)
Feb 07, 2012 24.14 24.14 23.67 23.82 159,528 -0.41(-1.69%)
Feb 06, 2012 24.36 24.61 24.06 24.23 123,299 -0.31(-1.26%)
Feb 03, 2012 23.87 24.89 23.69 24.54 227,344 +1.14(+4.87%)
Feb 02, 2012 23.12 23.82 23.05 23.40 191,963 +0.28(+1.21%)
Feb 01, 2012 22.45 23.34 22.36 23.12 189,456 +0.87(+3.91%)
Jan 31, 2012 22.33 23.02 21.90 22.25 355,382 +0.17(+0.77%)
Jan 30, 2012 21.75 22.45 21.54 22.08 188,934 +0.20(+0.91%)
Jan 27, 2012 21.80 21.95 21.63 21.88 218,842 +0.06(+0.27%)
Jan 26, 2012 22.01 22.80 21.41 21.82 407,956 +0.61(+2.88%)
Jan 25, 2012 24.47 24.47 20.80 21.21 958,771 -3.57(-14.41%)
Jan 24, 2012 24.95 25.27 24.54 24.78 189,662 -0.38(-1.51%)
Jan 23, 2012 24.90 25.41 24.90 25.16 94,547 +0.14(+0.56%)
Jan 20, 2012 24.61 25.11 24.39 25.02 108,548 +0.44(+1.79%)
Jan 19, 2012 23.17 24.71 23.17 24.58 215,819 +1.53(+6.64%)
Jan 18, 2012 22.25 23.20 22.25 23.05 156,367 +0.81(+3.64%)
Jan 17, 2012 22.48 22.75 22.10 22.24 187,895 -0.04(-0.18%)
Jan 13, 2012 21.94 22.78 21.91 22.28 150,833 -0.10(-0.45%)
Jan 12, 2012 22.13 22.55 21.69 22.38 102,881 +0.36(+1.63%)
Jan 11, 2012 22.16 22.26 21.89 22.02 126,905 -0.27(-1.21%)
Jan 10, 2012 21.95 22.30 21.80 22.29 87,831 +0.70(+3.24%)
Jan 09, 2012 21.31 21.69 21.04 21.59 161,806 +0.36(+1.70%)
Jan 06, 2012 21.08 21.44 20.73 21.23 114,698 +0.14(+0.66%)
Jan 05, 2012 20.81 21.39 20.48 21.09 68,895 +0.06(+0.29%)
Jan 04, 2012 21.06 21.21 20.78 21.03 97,638 +0.83(+4.11%)
Dec 30, 2011 20.33 20.40 19.87 20.20 128,029 -0.13(-0.64%)
Dec 29, 2011 19.98 20.39 19.98 20.33 94,029 +0.48(+2.42%)
Dec 28, 2011 20.32 20.43 19.83 19.85 108,673 -0.47(-2.31%)
Dec 27, 2011 20.33 20.61 20.22 20.32 65,574 -0.11(-0.54%)
Dec 23, 2011 20.85 20.85 20.26 20.43 58,215 +0.30(+1.49%)
Dec 21, 2011 19.95 20.16 19.51 20.13 130,960 +0.02(+0.10%)
Dec 20, 2011 19.61 20.15 19.48 20.11 170,879 +0.97(+5.07%)
Dec 19, 2011 20.16 20.48 19.04 19.14 131,552 -0.85(-4.25%)
Dec 16, 2011 20.29 20.83 19.79 19.99 295,322 -0.19(-0.94%)
Dec 15, 2011 20.24 20.35 19.94 20.18 139,577 +0.28(+1.41%)
Dec 14, 2011 19.87 20.17 19.75 19.90 287,145 -0.22(-1.09%)
Dec 13, 2011 20.90 20.98 19.80 20.12 181,594 -0.50(-2.42%)
Dec 12, 2011 21.42 21.42 20.35 20.62 212,439 -1.20(-5.50%)
Dec 09, 2011 21.12 22.05 21.03 21.82 177,151 +0.83(+3.95%)
Dec 08, 2011 21.65 21.69 20.77 20.99 203,392 -0.96(-4.37%)
Dec 07, 2011 21.10 22.05 20.85 21.95 179,928 +0.67(+3.15%)
Dec 06, 2011 21.31 21.56 21.09 21.28 196,203 -0.08(-0.37%)
Dec 05, 2011 20.82 21.50 20.67 21.36 232,433 +1.06(+5.22%)
Dec 02, 2011 21.00 21.65 20.12 20.30 369,952 -0.32(-1.55%)
Dec 01, 2011 20.53 20.80 20.05 20.62 147,350 -0.08(-0.39%)
Nov 30, 2011 20.55 20.70 19.70 20.70 332,109 +1.27(+6.54%)
Nov 29, 2011 19.61 19.77 19.27 19.43 164,820 -0.16(-0.82%)
Nov 28, 2011 19.33 19.67 19.19 19.59 151,701 +1.16(+6.29%)
Nov 25, 2011 18.33 18.83 18.26 18.43 54,488 -0.04(-0.22%)
Nov 23, 2011 18.84 18.84 18.42 18.47 134,840 -0.63(-3.30%)
Nov 22, 2011 19.98 20.09 19.06 19.10 106,023 -0.97(-4.83%)
Nov 21, 2011 19.86 20.30 19.77 20.07 204,189 -0.30(-1.47%)
Nov 18, 2011 20.47 20.57 20.25 20.37 143,117 +0.02(+0.10%)
Nov 17, 2011 20.18 20.51 20.15 20.35 313,790 +0.12(+0.59%)
Nov 16, 2011 20.47 20.63 20.17 20.23 186,408 -0.59(-2.83%)
Nov 15, 2011 20.18 20.89 19.96 20.82 137,074 +0.48(+2.36%)
Nov 14, 2011 19.87 21.23 19.87 20.34 158,184 -0.89(-4.19%)
Nov 11, 2011 20.59 21.38 20.48 21.23 314,113 +0.95(+4.68%)
Nov 10, 2011 19.99 20.38 19.91 20.28 295,554 +0.75(+3.84%)
Nov 09, 2011 20.06 20.25 19.40 19.53 294,211 -1.26(-6.06%)
Nov 08, 2011 20.17 21.02 20.11 20.79 309,194 +0.79(+3.95%)
Nov 07, 2011 19.57 20.13 19.55 20.00 494,870 +0.32(+1.63%)
Nov 04, 2011 19.91 20.04 19.31 19.68 214,151 -0.52(-2.57%)
Nov 03, 2011 20.77 20.96 19.85 20.20 341,106 -0.21(-1.03%)
Nov 02, 2011 20.37 20.56 19.81 20.41 212,813 +0.49(+2.46%)
Nov 01, 2011 19.62 20.22 19.18 19.92 383,873 -0.84(-4.05%)
Oct 31, 2011 21.92 22.40 20.74 20.76 199,620 -1.19(-5.42%)
Oct 28, 2011 21.40 22.35 21.40 21.95 458,708 +0.26(+1.20%)
Oct 27, 2011 20.43 21.88 20.11 21.69 735,673 +2.70(+14.22%)
Oct 26, 2011 18.43 19.35 18.35 18.99 333,229 +0.96(+5.32%)
Oct 25, 2011 18.45 18.62 18.00 18.03 250,728 -0.67(-3.58%)
Oct 24, 2011 18.19 18.84 18.02 18.70 266,937 +0.64(+3.54%)
Oct 21, 2011 18.42 18.42 17.65 18.06 215,257 +0.03(+0.17%)
Oct 20, 2011 18.42 18.54 17.23 18.03 196,450 -0.42(-2.28%)
Oct 19, 2011 18.50 19.19 18.14 18.45 277,489 -1.73(-8.57%)
Oct 18, 2011 19.29 20.48 19.06 20.18 268,412 +1.07(+5.60%)
Oct 17, 2011 19.73 19.88 19.00 19.11 110,238 -0.84(-4.21%)
Oct 14, 2011 20.10 20.16 19.37 19.95 74,005 +0.14(+0.71%)
Oct 13, 2011 20.17 20.35 19.29 19.81 94,574 -0.59(-2.89%)
Oct 12, 2011 19.71 20.71 19.71 20.40 130,665 +0.87(+4.45%)
Oct 11, 2011 19.21 19.73 19.08 19.53 76,348 +0.04(+0.21%)
Oct 10, 2011 18.67 19.50 18.67 19.49 138,091 +1.29(+7.09%)
Oct 07, 2011 19.22 19.22 18.08 18.20 138,941 -0.94(-4.91%)
Oct 06, 2011 18.76 19.17 18.61 19.14 105,475 +0.79(+4.31%)
Oct 05, 2011 18.78 18.80 17.73 18.35 166,530 -0.46(-2.45%)
Oct 04, 2011 16.72 18.92 16.72 18.81 219,122 +1.82(+10.71%)
Oct 03, 2011 18.14 18.14 16.99 16.99 318,541 -0.94(-5.24%)
Sep 30, 2011 18.68 18.95 17.90 17.93 209,897 -1.14(-5.98%)
Sep 29, 2011 18.98 19.16 18.39 19.07 163,131 +0.55(+2.97%)
Sep 28, 2011 20.13 20.13 18.46 18.52 239,177 -1.54(-7.68%)
Sep 27, 2011 20.06 20.91 19.86 20.06 234,228 +0.63(+3.24%)
Sep 26, 2011 19.49 19.61 18.69 19.43 206,282 +0.26(+1.36%)
Sep 23, 2011 18.25 19.34 18.25 19.17 137,273 +0.87(+4.75%)
Sep 22, 2011 18.20 19.04 18.14 18.30 236,630 -0.55(-2.92%)
Sep 21, 2011 20.10 20.26 18.83 18.85 232,113 -1.20(-5.99%)
Sep 20, 2011 20.82 21.01 20.03 20.05 95,305 -0.71(-3.42%)
Sep 19, 2011 20.97 21.02 20.44 20.76 114,080 -0.75(-3.49%)
Sep 16, 2011 21.60 21.60 20.84 21.51 200,768 +0.09(+0.42%)
Sep 15, 2011 21.05 21.50 20.76 21.42 140,800 +0.64(+3.08%)
Sep 14, 2011 20.81 21.04 20.12 20.78 184,151 +0.25(+1.22%)
Sep 13, 2011 21.03 21.35 20.42 20.53 171,117 -0.35(-1.68%)
Sep 12, 2011 20.20 20.92 20.19 20.88 103,771 +0.31(+1.51%)
Sep 09, 2011 20.56 20.95 20.35 20.57 168,095 -0.37(-1.77%)
Sep 08, 2011 22.07 22.19 20.88 20.94 93,644 -1.42(-6.35%)
Sep 07, 2011 21.46 22.50 21.34 22.36 108,475 +1.34(+6.37%)
Sep 06, 2011 20.52 21.39 20.46 21.02 265,574 -0.28(-1.31%)
Sep 02, 2011 21.86 22.16 21.27 21.30 191,517 -1.31(-5.79%)
Sep 01, 2011 23.81 24.08 22.50 22.61 130,447 -1.22(-5.12%)
Aug 31, 2011 23.76 23.99 23.35 23.83 168,858 +0.32(+1.36%)
Aug 30, 2011 23.54 23.85 22.94 23.51 115,777 -0.26(-1.09%)
Aug 29, 2011 22.34 23.80 22.33 23.77 143,924 +1.83(+8.34%)
Aug 26, 2011 21.45 22.16 21.04 21.94 70,496 +0.29(+1.34%)
Aug 25, 2011 22.71 23.10 21.46 21.65 126,295 -0.73(-3.26%)
Aug 24, 2011 22.00 22.85 21.77 22.38 108,283 +0.36(+1.63%)
Aug 23, 2011 20.96 22.04 20.58 22.02 113,594 +1.12(+5.36%)
Aug 22, 2011 21.74 21.83 20.73 20.90 130,566 -0.18(-0.85%)
Aug 19, 2011 21.52 22.07 20.99 21.08 170,313 -0.89(-4.05%)
Aug 18, 2011 22.73 22.77 21.73 21.97 203,233 -1.70(-7.18%)
Aug 17, 2011 23.74 24.18 23.57 23.67 262,104 +0.15(+0.64%)
Aug 16, 2011 23.56 23.94 23.10 23.52 120,807 -0.48(-2.00%)
Aug 15, 2011 23.74 24.35 23.65 24.00 198,510 +0.63(+2.70%)
Aug 12, 2011 24.59 24.90 23.24 23.37 117,457 -0.79(-3.27%)
Aug 11, 2011 23.07 24.69 22.37 24.16 437,889 +1.29(+5.64%)
Aug 10, 2011 24.34 24.55 22.71 22.87 319,177 -2.44(-9.64%)
Aug 09, 2011 25.70 26.70 22.39 25.31 318,446 +2.28(+9.90%)
Aug 08, 2011 25.70 26.39 23.03 23.03 200,806 -3.38(-12.80%)
Aug 05, 2011 27.46 27.94 26.13 26.41 260,595 -0.73(-2.69%)
Aug 04, 2011 28.23 28.70 27.13 27.14 209,889 -1.44(-5.04%)
Aug 03, 2011 27.90 28.99 27.71 28.58 133,473 +0.72(+2.58%)
Aug 02, 2011 29.00 29.48 27.82 27.86 109,722 -1.39(-4.75%)
Aug 01, 2011 30.02 30.27 29.04 29.25 104,353 -0.23(-0.78%)
Jul 29, 2011 29.49 30.11 28.93 29.48 108,251 -0.34(-1.14%)
Jul 28, 2011 29.53 30.39 29.40 29.82 152,007 +0.29(+0.98%)
Jul 27, 2011 30.84 30.90 29.39 29.53 150,402 -1.39(-4.50%)
Jul 26, 2011 31.40 31.66 30.77 30.92 172,447 -0.58(-1.84%)
Jul 25, 2011 31.50 31.96 31.29 31.50 132,221 -0.37(-1.16%)
Jul 22, 2011 31.89 31.94 31.69 31.87 159,997 -0.13(-0.41%)
Jul 21, 2011 30.85 32.50 30.85 32.00 190,602 +1.15(+3.73%)
Jul 20, 2011 28.00 31.60 28.00 30.85 540,824 +3.71(+13.67%)
Jul 19, 2011 26.62 27.16 26.50 27.14 128,364 +0.60(+2.26%)
Jul 18, 2011 27.15 27.25 26.08 26.54 84,068 -0.67(-2.46%)
Jul 15, 2011 27.36 27.36 26.96 27.21 66,584 +0.06(+0.22%)
Jul 14, 2011 27.93 27.98 26.98 27.15 102,387 -0.60(-2.16%)
Jul 13, 2011 27.81 28.37 27.56 27.75 91,706 +0.07(+0.25%)
Jul 12, 2011 27.29 27.82 27.22 27.68 149,768 +0.21(+0.76%)
Jul 11, 2011 28.06 28.21 27.32 27.47 75,701 -1.03(-3.61%)
Jul 08, 2011 28.91 29.16 28.29 28.50 119,977 -0.94(-3.19%)
Jul 07, 2011 28.19 29.49 27.98 29.44 235,838 +1.51(+5.41%)
Jul 06, 2011 28.40 28.50 27.84 27.93 118,620 -0.66(-2.31%)
Jul 05, 2011 28.79 28.94 28.45 28.59 74,590 -0.33(-1.14%)
Jul 01, 2011 28.73 29.23 28.73 28.92 118,455 +0.11(+0.38%)
Jun 30, 2011 28.61 29.00 28.45 28.81 77,063 +0.34(+1.19%)
Jun 29, 2011 28.17 28.55 27.65 28.47 77,403 +0.51(+1.82%)
Jun 28, 2011 28.49 28.58 27.76 27.96 73,736 -0.41(-1.45%)
Jun 27, 2011 27.90 28.59 27.87 28.37 78,189 +0.36(+1.29%)
Jun 24, 2011 28.80 28.88 27.50 28.01 260,381 -0.74(-2.57%)
Jun 23, 2011 28.65 28.78 28.20 28.75 43,536 -0.20(-0.69%)
Jun 22, 2011 28.94 29.49 28.92 28.95 74,178 -0.25(-0.86%)
Jun 21, 2011 29.38 29.61 29.16 29.20 108,997 -0.15(-0.51%)
Jun 20, 2011 29.29 29.41 29.15 29.35 88,169 +0.06(+0.20%)
Jun 17, 2011 29.35 29.73 29.01 29.29 159,723 +0.21(+0.72%)
Jun 16, 2011 29.13 29.59 28.87 29.08 97,154 +0.02(+0.07%)
Jun 15, 2011 29.43 29.94 28.92 29.06 57,704 -0.71(-2.38%)
Jun 14, 2011 29.28 29.95 29.25 29.77 133,397 +0.76(+2.62%)
Jun 13, 2011 29.58 29.67 28.94 29.01 136,056 -0.52(-1.76%)
Jun 10, 2011 29.90 29.99 29.10 29.53 78,447 -0.57(-1.89%)
Jun 09, 2011 29.88 30.24 29.83 30.10 103,696 +0.37(+1.24%)
Jun 08, 2011 30.36 30.72 29.68 29.73 147,167 -0.78(-2.56%)
Jun 07, 2011 30.86 31.06 30.37 30.51 78,312 -0.06(-0.20%)
Jun 06, 2011 31.10 31.29 30.50 30.57 81,613 -0.67(-2.14%)
Jun 03, 2011 31.31 31.71 31.04 31.24 69,549 -1.15(-3.55%)
May 24, 2011 32.17 32.46 32.07 32.39 84,033 +0.21(+0.65%)
May 23, 2011 32.33 32.70 32.15 32.18 66,568 -0.57(-1.74%)
May 20, 2011 32.39 33.17 32.39 32.75 78,475 +0.16(+0.49%)
May 19, 2011 33.12 33.32 32.47 32.59 65,285 -0.30(-0.91%)
May 18, 2011 31.97 32.98 31.83 32.89 179,438 +1.05(+3.30%)
May 17, 2011 32.18 32.23 31.50 31.84 126,510 -0.57(-1.76%)
May 16, 2011 32.48 32.84 32.28 32.41 79,201 -0.23(-0.70%)
May 13, 2011 34.07 34.14 32.43 32.64 71,025 -1.41(-4.14%)
May 12, 2011 33.19 34.70 33.01 34.05 98,668 +0.68(+2.04%)
May 11, 2011 33.97 34.20 32.81 33.37 79,213 -0.82(-2.40%)
May 10, 2011 33.92 34.58 33.69 34.19 93,356 +0.44(+1.30%)
May 09, 2011 33.53 33.80 33.22 33.75 48,763 +0.15(+0.45%)
May 06, 2011 34.05 34.28 33.39 33.60 61,475 -0.03(-0.09%)
May 05, 2011 34.03 34.27 33.16 33.63 72,998 -0.62(-1.81%)
May 04, 2011 34.75 34.82 34.09 34.25 67,252 -0.56(-1.61%)
May 03, 2011 34.90 35.29 34.66 34.81 78,991 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.