Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 36.07 36.22 35.82 35.85 86,443 -0.16(-0.44%)
Apr 28, 2011 35.41 36.13 35.32 36.01 127,198 +0.47(+1.32%)
Apr 27, 2011 35.36 35.62 35.05 35.54 89,992 +0.18(+0.51%)
Apr 26, 2011 35.42 35.86 35.25 35.36 150,644 +0.11(+0.31%)
Apr 25, 2011 35.18 35.46 35.02 35.25 105,848 +0.14(+0.40%)
Apr 21, 2011 35.98 35.98 34.80 35.11 130,079 -0.76(-2.12%)
Apr 20, 2011 36.90 37.00 34.51 35.87 779,541 -2.07(-5.46%)
Apr 19, 2011 38.06 38.62 37.85 37.94 191,823 +0.06(+0.16%)
Apr 18, 2011 37.53 38.15 37.45 37.88 170,299 -0.29(-0.76%)
Apr 15, 2011 37.64 38.45 37.44 38.17 185,078 +0.40(+1.06%)
Apr 14, 2011 37.45 37.98 37.24 37.77 144,368 +0.17(+0.45%)
Apr 13, 2011 39.06 39.45 37.49 37.60 253,169 -1.25(-3.22%)
Apr 12, 2011 39.52 39.64 38.83 38.85 294,999 -1.10(-2.75%)
Apr 11, 2011 39.70 40.02 39.56 39.95 129,916 +0.20(+0.50%)
Apr 08, 2011 40.43 40.46 39.29 39.75 204,087 -0.55(-1.36%)
Apr 07, 2011 40.99 41.28 40.09 40.30 91,614 -0.79(-1.92%)
Apr 06, 2011 41.29 41.36 40.30 41.09 219,548 -0.21(-0.51%)
Apr 05, 2011 41.35 41.50 41.01 41.30 93,717 -0.16(-0.39%)
Apr 04, 2011 42.14 42.25 41.38 41.46 130,823 -0.71(-1.68%)
Apr 01, 2011 41.87 42.25 41.78 42.17 123,969 +0.74(+1.79%)
Mar 31, 2011 40.94 41.45 40.81 41.43 127,078 +0.36(+0.88%)
Mar 30, 2011 41.07 41.07 41.07 41.07 164,666 +0.79(+1.96%)
Mar 29, 2011 40.05 40.56 39.84 40.28 116,904 +0.15(+0.37%)
Mar 28, 2011 40.19 40.31 39.86 40.13 186,458 +0.12(+0.30%)
Mar 25, 2011 39.68 40.11 39.38 40.01 244,199 +0.52(+1.32%)
Mar 24, 2011 39.77 39.96 39.21 39.49 105,883 +0.00(+0.00%)
Mar 23, 2011 39.86 39.91 38.87 39.49 126,028 -0.43(-1.08%)
Mar 22, 2011 40.98 41.11 39.88 39.92 76,000 -0.96(-2.35%)
Mar 21, 2011 41.07 41.07 40.63 40.88 88,410 +0.42(+1.04%)
Mar 18, 2011 39.95 40.99 39.54 40.46 211,754 +1.20(+3.06%)
Mar 17, 2011 40.11 40.11 39.03 39.26 131,794 -0.08(-0.20%)
Mar 16, 2011 40.13 40.36 39.20 39.34 81,852 -1.02(-2.53%)
Mar 15, 2011 40.35 41.06 40.26 40.36 106,723 -0.70(-1.70%)
Mar 14, 2011 40.46 41.16 40.46 41.06 80,145 +0.09(+0.22%)
Mar 11, 2011 41.07 41.32 40.78 40.97 141,776 -0.49(-1.18%)
Mar 10, 2011 41.84 42.00 41.16 41.46 181,730 -0.98(-2.32%)
Mar 09, 2011 42.92 43.31 42.32 42.45 439,306 -0.66(-1.52%)
Mar 08, 2011 42.69 43.33 41.90 43.10 155,413 +0.40(+0.94%)
Mar 07, 2011 42.46 42.72 41.78 42.70 194,195 +0.24(+0.57%)
Mar 04, 2011 42.41 42.47 41.95 42.46 173,839 +0.05(+0.12%)
Mar 03, 2011 41.92 42.42 41.56 42.41 143,012 +1.09(+2.64%)
Mar 02, 2011 40.20 41.51 40.07 41.32 123,507 +0.96(+2.38%)
Mar 01, 2011 41.41 41.41 40.30 40.36 201,053 -0.79(-1.92%)
Feb 28, 2011 40.93 41.21 40.52 41.15 190,057 +0.64(+1.58%)
Feb 25, 2011 39.40 40.51 39.22 40.51 148,440 +1.21(+3.08%)
Feb 24, 2011 39.10 40.65 39.08 39.30 215,169 +0.28(+0.72%)
Feb 23, 2011 40.48 40.56 39.00 39.02 234,732 -1.43(-3.54%)
Feb 22, 2011 42.66 42.89 40.41 40.45 185,563 -2.97(-6.84%)
Feb 18, 2011 43.49 44.56 43.14 43.42 208,829 -0.12(-0.28%)
Feb 17, 2011 43.02 44.05 42.78 43.54 97,434 +0.41(+0.95%)
Feb 16, 2011 42.46 43.45 42.38 43.13 154,103 +0.79(+1.87%)
Feb 15, 2011 42.55 42.98 42.23 42.34 87,017 -0.29(-0.68%)
Feb 14, 2011 42.07 42.73 41.94 42.63 60,616 +0.38(+0.90%)
Feb 11, 2011 41.28 42.26 41.07 42.25 69,878 +0.69(+1.66%)
Feb 10, 2011 41.50 41.75 41.05 41.56 81,083 -0.22(-0.53%)
Feb 09, 2011 41.39 41.78 40.98 41.78 73,341 +0.16(+0.38%)
Feb 08, 2011 42.78 42.85 41.44 41.62 157,076 -1.28(-2.98%)
Feb 07, 2011 41.84 42.95 41.68 42.90 66,873 +1.18(+2.83%)
Feb 04, 2011 41.65 41.99 40.84 41.72 103,594 -0.05(-0.12%)
Feb 03, 2011 42.77 42.86 41.39 41.77 119,899 -1.13(-2.63%)
Feb 02, 2011 43.42 43.83 42.84 42.90 57,935 -0.60(-1.38%)
Feb 01, 2011 42.24 43.79 41.72 43.50 111,646 +1.70(+4.07%)
Jan 31, 2011 42.41 42.71 41.75 41.80 142,257 +0.01(+0.02%)
Jan 28, 2011 42.87 43.40 41.50 41.79 148,871 -1.16(-2.70%)
Jan 27, 2011 41.00 44.21 40.51 42.95 434,173 +1.02(+2.43%)
Jan 26, 2011 39.50 42.10 39.20 41.93 587,826 +5.87(+16.28%)
Jan 25, 2011 35.88 36.19 35.69 36.06 74,255 +0.02(+0.06%)
Jan 24, 2011 36.10 36.65 35.91 36.04 107,914 -0.04(-0.11%)
Jan 21, 2011 36.53 36.72 36.00 36.08 78,087 -0.15(-0.41%)
Jan 20, 2011 36.91 37.34 36.15 36.23 67,263 -0.76(-2.05%)
Jan 19, 2011 37.66 37.77 36.96 36.99 158,240 -0.89(-2.35%)
Jan 18, 2011 37.55 38.16 37.44 37.88 110,991 +0.22(+0.58%)
Jan 14, 2011 36.58 37.72 36.36 37.66 125,788 +1.19(+3.26%)
Jan 13, 2011 36.34 36.93 36.15 36.47 70,643 +0.25(+0.69%)
Jan 12, 2011 36.25 36.43 35.94 36.22 78,087 +0.35(+0.98%)
Jan 11, 2011 36.75 37.00 35.40 35.87 64,239 -0.63(-1.73%)
Jan 10, 2011 36.06 37.17 35.64 36.50 96,958 +0.27(+0.75%)
Jan 07, 2011 36.87 36.87 35.65 36.23 97,008 -0.52(-1.41%)
Jan 06, 2011 36.39 37.53 36.11 36.75 99,015 +0.43(+1.18%)
Jan 05, 2011 35.63 36.40 35.38 36.32 92,999 +0.64(+1.79%)
Jan 04, 2011 35.98 35.98 35.18 35.68 103,243 -0.08(-0.22%)
Jan 03, 2011 35.47 35.90 35.11 35.76 89,945 +0.75(+2.14%)
Dec 31, 2010 35.32 35.46 34.84 35.01 67,621 -0.42(-1.19%)
Dec 30, 2010 35.40 35.74 35.20 35.43 42,445 +0.07(+0.20%)
Dec 29, 2010 35.62 35.73 35.27 35.36 27,281 -0.24(-0.67%)
Dec 28, 2010 35.30 35.92 35.30 35.60 62,702 +0.03(+0.08%)
Dec 27, 2010 35.09 35.63 34.90 35.57 26,626 +0.38(+1.08%)
Dec 23, 2010 35.42 35.67 35.00 35.19 39,812 -0.28(-0.79%)
Dec 22, 2010 35.21 35.60 35.12 35.47 35,058 +0.28(+0.80%)
Dec 21, 2010 34.36 35.25 34.36 35.19 54,685 +0.95(+2.77%)
Dec 20, 2010 34.62 34.78 34.12 34.24 58,758 -0.31(-0.90%)
Dec 17, 2010 33.72 35.00 33.24 34.55 338,421 +0.81(+2.40%)
Dec 16, 2010 32.96 33.81 32.47 33.74 82,340 +0.87(+2.65%)
Dec 15, 2010 32.90 33.62 32.75 32.87 124,446 -0.05(-0.15%)
Dec 14, 2010 32.97 33.09 32.72 32.92 63,006 +0.09(+0.27%)
Dec 13, 2010 33.35 33.35 32.73 32.83 72,822 -0.42(-1.26%)
Dec 10, 2010 33.19 33.33 32.42 33.25 159,261 +0.09(+0.27%)
Dec 09, 2010 33.46 33.46 33.08 33.16 52,080 -0.03(-0.09%)
Dec 08, 2010 33.18 33.67 33.07 33.19 158,921 +0.07(+0.21%)
Dec 07, 2010 32.83 33.50 32.62 33.12 94,960 +0.69(+2.13%)
Dec 06, 2010 31.84 32.50 31.72 32.43 73,803 +0.47(+1.47%)
Dec 03, 2010 31.83 32.16 31.70 31.96 114,135 -0.04(-0.12%)
Dec 02, 2010 31.42 32.21 31.31 32.00 86,164 +0.68(+2.17%)
Dec 01, 2010 30.52 31.46 30.52 31.32 119,575 +1.35(+4.50%)
Nov 30, 2010 30.12 30.25 29.30 29.97 157,046 -0.52(-1.71%)
Nov 29, 2010 30.31 30.50 29.83 30.49 50,331 +0.02(+0.07%)
Nov 26, 2010 30.68 30.83 30.26 30.47 19,128 -0.42(-1.36%)
Nov 24, 2010 30.65 30.89 30.89 30.89 94,445 +0.48(+1.58%)
Nov 23, 2010 30.36 30.86 30.30 30.41 58,334 -0.34(-1.11%)
Nov 22, 2010 31.22 31.23 30.35 30.75 50,906 -0.63(-2.01%)
Nov 19, 2010 31.37 31.52 31.18 31.38 56,549 -0.12(-0.38%)
Nov 18, 2010 31.70 31.82 31.37 31.50 76,255 +0.22(+0.70%)
Nov 17, 2010 31.74 31.77 31.12 31.28 55,422 -0.42(-1.32%)
Nov 16, 2010 32.24 32.31 31.32 31.70 81,000 -0.85(-2.61%)
Nov 15, 2010 32.84 33.08 32.37 32.55 41,115 -0.02(-0.06%)
Nov 12, 2010 32.80 32.98 32.52 32.57 45,251 -0.58(-1.75%)
Nov 11, 2010 33.34 33.62 32.89 33.15 44,348 -0.57(-1.69%)
Nov 10, 2010 33.34 33.75 33.01 33.72 64,207 +0.41(+1.23%)
Nov 09, 2010 34.25 34.25 33.10 33.31 73,912 -0.89(-2.60%)
Nov 08, 2010 34.35 34.50 34.10 34.20 69,303 -0.32(-0.93%)
Nov 05, 2010 32.77 34.83 32.60 34.52 186,331 +1.81(+5.53%)
Nov 04, 2010 31.94 32.75 31.77 32.71 89,269 +1.26(+4.01%)
Nov 03, 2010 31.81 31.81 30.94 31.45 73,889 -0.26(-0.82%)
Nov 02, 2010 31.54 31.93 31.22 31.71 85,335 +0.55(+1.77%)
Nov 01, 2010 31.16 31.61 30.78 31.16 144,680 +0.19(+0.61%)
Oct 29, 2010 30.32 31.11 30.13 30.97 178,763 +0.60(+1.98%)
Oct 28, 2010 30.19 30.49 29.99 30.37 121,344 +0.43(+1.44%)
Oct 27, 2010 29.34 30.00 29.30 29.94 149,112 +0.33(+1.11%)
Oct 25, 2010 29.35 29.83 29.00 29.61 95,676 +0.43(+1.47%)
Oct 22, 2010 29.51 29.76 29.01 29.18 71,259 -0.23(-0.78%)
Oct 21, 2010 30.14 30.15 28.90 29.41 136,486 -0.49(-1.64%)
Oct 20, 2010 30.44 30.86 29.57 29.90 125,688 +0.17(+0.57%)
Oct 19, 2010 30.22 30.68 29.52 29.73 122,569 -0.87(-2.84%)
Oct 18, 2010 29.98 30.75 29.90 30.60 69,834 +0.68(+2.27%)
Oct 15, 2010 30.76 31.05 29.83 29.92 151,527 -0.68(-2.22%)
Oct 14, 2010 29.89 30.60 29.72 30.60 163,452 +0.76(+2.55%)
Oct 13, 2010 29.29 30.04 29.11 29.84 111,042 +0.75(+2.58%)
Oct 12, 2010 28.88 29.26 28.56 29.09 70,337 +0.03(+0.10%)
Oct 11, 2010 28.77 29.14 28.75 29.06 118,078 +0.24(+0.83%)
Oct 08, 2010 28.82 29.04 28.51 28.82 82,219 +0.18(+0.63%)
Oct 07, 2010 29.04 29.23 28.54 28.64 307 -0.27(-0.93%)
Oct 06, 2010 29.63 29.83 28.63 28.91 121,354 -0.93(-3.12%)
Oct 05, 2010 29.00 29.98 28.63 29.84 79,798 +1.25(+4.37%)
Oct 04, 2010 29.39 29.52 28.13 28.59 106,765 -0.80(-2.72%)
Oct 01, 2010 29.39 29.58 29.05 29.39 76,839 +0.26(+0.88%)
Sep 30, 2010 29.13 29.99 29.08 29.13 108,713 -0.13(-0.43%)
Sep 29, 2010 29.09 29.47 28.70 29.26 74,271 +0.06(+0.21%)
Sep 28, 2010 29.20 29.31 28.28 29.20 3,123 +0.22(+0.76%)
Sep 27, 2010 29.89 29.99 28.84 28.98 84,915 -0.83(-2.78%)
Sep 24, 2010 29.48 29.90 28.87 29.81 137,780 +0.86(+2.97%)
Sep 23, 2010 28.54 29.18 28.00 28.95 600 +0.24(+0.84%)
Sep 22, 2010 29.19 29.19 28.40 28.71 188,527 -0.52(-1.78%)
Sep 21, 2010 30.02 30.04 29.15 29.23 89,065 -0.73(-2.44%)
Sep 20, 2010 29.32 30.06 28.88 29.96 160,281 +0.73(+2.50%)
Sep 17, 2010 29.23 30.48 29.23 29.23 240,971 -1.15(-3.79%)
Sep 15, 2010 30.34 30.59 29.66 30.38 72,151 -0.11(-0.36%)
Sep 14, 2010 31.16 31.20 30.41 30.49 90,943 -0.68(-2.18%)
Sep 13, 2010 29.25 31.27 29.25 31.17 209,567 +2.36(+8.19%)
Sep 10, 2010 28.90 29.01 28.63 28.81 66,308 +0.07(+0.24%)
Sep 09, 2010 29.18 29.46 28.62 28.74 88,453 +0.01(+0.03%)
Sep 08, 2010 28.71 29.07 28.52 28.73 101,805 +0.10(+0.35%)
Sep 07, 2010 29.66 29.73 28.53 28.63 489 -1.23(-4.12%)
Sep 03, 2010 29.32 29.99 29.32 29.86 76,321 +0.94(+3.25%)
Sep 02, 2010 29.28 29.28 28.53 28.92 243 -0.28(-0.96%)
Sep 01, 2010 28.11 29.22 28.10 29.20 139,478 +1.73(+6.30%)
Aug 31, 2010 27.62 27.89 27.22 27.47 2,167 -0.11(-0.40%)
Aug 30, 2010 28.75 28.75 27.58 27.58 165,170 -1.21(-4.20%)
Aug 27, 2010 28.79 28.83 27.56 28.79 129,595 +1.14(+4.12%)
Aug 26, 2010 27.63 28.23 27.62 27.65 380 +0.06(+0.22%)
Aug 25, 2010 26.79 27.72 26.55 27.59 376 +0.52(+1.92%)
Aug 24, 2010 27.66 27.71 27.00 27.07 1,529 -1.05(-3.73%)
Aug 23, 2010 28.41 28.71 28.08 28.12 202,464 -0.12(-0.42%)
Aug 20, 2010 28.03 28.53 27.39 28.24 255,631 -0.03(-0.11%)
Aug 19, 2010 28.76 28.86 28.23 28.27 1,314 -0.46(-1.60%)
Aug 18, 2010 28.81 29.19 28.54 28.73 5,904 -0.05(-0.17%)
Aug 17, 2010 28.36 29.07 28.27 28.78 908 +0.78(+2.79%)
Aug 16, 2010 27.59 28.40 27.59 28.00 110,781 +0.19(+0.68%)
Aug 13, 2010 27.81 28.37 27.76 27.81 154,888 -0.30(-1.07%)
Aug 12, 2010 27.93 28.53 27.78 28.11 165,846 -0.21(-0.74%)
Aug 11, 2010 30.01 30.01 28.18 28.32 260,933 -1.86(-6.16%)
Aug 10, 2010 30.95 31.28 30.09 30.18 155,984 -1.20(-3.82%)
Aug 09, 2010 31.18 31.50 30.95 31.38 87,627 +0.32(+1.03%)
Aug 06, 2010 31.06 31.55 30.61 31.06 144,885 -0.33(-1.05%)
Aug 05, 2010 31.21 31.54 31.05 31.39 122,601 +0.03(+0.10%)
Aug 04, 2010 31.14 31.49 30.68 31.36 140,759 +0.30(+0.97%)
Aug 03, 2010 31.56 31.74 31.00 31.06 111,220 -0.74(-2.33%)
Aug 02, 2010 31.85 32.50 31.55 31.80 163,124 +0.61(+1.96%)
Jul 30, 2010 31.19 31.86 30.95 31.19 143,945 -0.59(-1.86%)
Jul 29, 2010 31.45 31.98 31.13 31.78 113,373 +0.45(+1.44%)
Jul 28, 2010 31.33 32.21 31.06 31.33 611 -0.71(-2.22%)
Jul 27, 2010 31.78 32.79 31.78 32.04 200,539 +0.40(+1.26%)
Jul 26, 2010 29.77 31.72 29.65 31.64 287,042 +2.04(+6.89%)
Jul 23, 2010 28.09 29.61 27.84 29.60 418,013 +1.51(+5.38%)
Jul 22, 2010 27.57 28.65 26.84 28.09 394,652 -0.31(-1.09%)
Jul 21, 2010 30.80 30.80 28.33 28.40 173,513 -1.82(-6.02%)
Jul 20, 2010 29.40 30.30 29.40 30.22 170,272 +0.33(+1.10%)
Jul 19, 2010 29.82 30.00 28.99 29.89 76,799 +0.18(+0.61%)
Jul 16, 2010 29.71 30.77 29.67 29.71 223,995 -1.21(-3.91%)
Jul 15, 2010 31.03 31.15 30.00 30.92 125,945 -0.01(-0.03%)
Jul 14, 2010 31.44 31.44 30.66 30.93 144,326 -0.67(-2.12%)
Jul 13, 2010 31.60 31.69 30.08 31.60 1,493 +1.68(+5.61%)
Jul 12, 2010 30.61 30.89 29.87 29.92 154,122 -0.90(-2.92%)
Jul 09, 2010 30.82 30.85 30.17 30.82 138,778 +0.47(+1.55%)
Jul 08, 2010 30.35 30.66 29.77 30.35 454 +0.20(+0.66%)
Jul 07, 2010 29.60 30.33 29.40 30.15 219,866 +0.66(+2.24%)
Jul 06, 2010 29.49 31.07 29.33 29.49 763 -0.61(-2.03%)
Jul 02, 2010 30.10 31.11 29.84 30.10 198,015 -0.79(-2.56%)
Jul 01, 2010 32.22 32.35 30.70 30.89 229,116 -1.33(-4.13%)
Jun 30, 2010 32.22 33.40 32.16 32.22 1,608 -0.38(-1.17%)
Jun 29, 2010 34.20 34.32 32.31 32.60 215,507 -2.21(-6.35%)
Jun 25, 2010 34.81 35.48 34.10 34.81 392,204 +0.86(+2.53%)
Jun 24, 2010 33.95 34.86 33.50 33.95 165,807 +0.10(+0.30%)
Jun 23, 2010 33.92 34.36 33.57 33.85 173,397 -0.05(-0.15%)
Jun 22, 2010 33.90 34.75 33.85 33.90 505 +0.07(+0.21%)
Jun 21, 2010 34.92 35.48 33.64 33.83 208,677 -0.72(-2.08%)
Jun 18, 2010 34.55 34.99 34.12 34.55 310,928 +0.09(+0.26%)
Jun 17, 2010 34.61 34.92 34.11 34.46 162,739 -0.25(-0.72%)
Jun 16, 2010 33.99 35.22 33.93 34.71 129,750 +0.30(+0.87%)
Jun 15, 2010 34.41 34.44 32.90 34.41 877 +1.51(+4.59%)
Jun 14, 2010 33.48 33.92 32.88 32.90 257,737 -0.19(-0.57%)
Jun 11, 2010 32.10 33.35 32.10 33.09 153,202 +0.43(+1.32%)
Jun 10, 2010 32.66 32.68 31.60 32.66 815 +1.21(+3.85%)
Jun 09, 2010 31.75 32.00 31.17 31.45 159,665 +0.09(+0.29%)
Jun 08, 2010 31.81 32.14 30.97 31.36 229,969 -0.27(-0.85%)
Jun 07, 2010 32.34 32.75 31.57 31.63 318,075 -0.46(-1.43%)
Jun 04, 2010 32.09 33.11 31.87 32.09 222,428 -1.44(-4.29%)
Jun 03, 2010 33.21 33.99 33.21 33.53 146,956 +0.03(+0.09%)
Jun 02, 2010 33.50 33.55 31.87 33.50 157,166 +1.47(+4.59%)
Jun 01, 2010 32.03 33.23 31.96 32.03 711 -1.08(-3.26%)
May 28, 2010 33.11 33.50 32.59 33.11 151,013 -0.33(-0.99%)
May 27, 2010 33.06 33.49 32.42 33.44 117,044 +1.23(+3.82%)
May 26, 2010 32.21 33.30 32.05 32.21 714 -0.07(-0.22%)
May 25, 2010 31.77 32.39 30.79 32.28 235,168 +0.01(+0.03%)
May 24, 2010 33.24 33.25 32.23 32.27 131,726 -1.11(-3.33%)
May 21, 2010 32.65 33.80 32.54 33.38 207,014 +0.17(+0.51%)
May 20, 2010 33.50 33.93 33.11 33.21 258,325 -2.82(-7.83%)
May 19, 2010 36.36 36.94 35.67 36.03 98,431 -0.47(-1.29%)
May 18, 2010 37.49 37.82 36.08 36.50 193,387 -0.55(-1.48%)
May 17, 2010 36.90 37.33 35.93 37.05 124,192 +0.30(+0.82%)
May 14, 2010 36.75 37.92 36.24 36.75 144,520 -1.37(-3.59%)
May 13, 2010 38.11 38.68 37.74 38.12 128,253 -0.04(-0.10%)
May 12, 2010 37.35 38.20 37.20 38.16 152,473 +1.00(+2.69%)
May 11, 2010 37.35 37.70 36.63 37.16 135,096 -0.22(-0.59%)
May 10, 2010 37.01 37.46 36.52 37.38 154,336 +1.68(+4.71%)
May 07, 2010 36.67 37.38 35.60 35.70 269,468 -1.06(-2.88%)
May 06, 2010 37.95 38.20 34.40 36.76 204,969 -1.73(-4.49%)
May 05, 2010 38.33 38.71 37.60 38.49 162,899 -0.10(-0.26%)
May 04, 2010 38.52 39.19 38.36 38.59 155,417 -0.57(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.