Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.92	40.15	38.35	39.36	249,907	-0.67(-1.67%)
Apr 29, 2010	38.63	40.24	38.53	40.03	288,162	+1.98(+5.20%)
Apr 28, 2010	38.92	39.66	37.92	38.05	183,341	-0.53(-1.37%)
Apr 27, 2010	38.56	39.51	38.34	38.58	302,545	-0.09(-0.23%)
Apr 26, 2010	39.22	40.24	38.59	38.67	263,040	-0.16(-0.41%)
Apr 23, 2010	38.50	38.94	37.88	38.83	237,217	+0.25(+0.65%)
Apr 22, 2010	39.06	39.10	38.03	38.58	641,313	-1.05(-2.65%)
Apr 21, 2010	40.99	42.20	37.97	39.63	1,064,594	-4.05(-9.27%)
Apr 20, 2010	43.89	44.39	43.23	43.68	153,915	+0.03(+0.07%)
Apr 19, 2010	42.66	43.79	42.51	43.65	196,865	+0.61(+1.42%)
Apr 16, 2010	42.41	43.99	40.94	43.04	205,672	-0.79(-1.80%)
Apr 15, 2010	42.53	43.94	42.53	43.83	195,095	+1.14(+2.67%)
Apr 14, 2010	42.40	42.78	42.04	42.69	230,899	+0.58(+1.38%)
Apr 13, 2010	42.01	42.30	42.00	42.11	100,483	-0.19(-0.45%)
Apr 12, 2010	42.70	42.87	42.06	42.30	124,825	-0.08(-0.19%)
Apr 09, 2010	42.76	42.76	42.10	42.38	139,290	-0.27(-0.63%)
Apr 08, 2010	42.37	42.85	41.85	42.65	92,169	-0.02(-0.05%)
Apr 07, 2010	42.27	42.96	42.27	42.67	145,189	+0.64(+1.52%)
Apr 06, 2010	40.82	42.23	40.82	42.03	341,489	+1.73(+4.29%)
Apr 05, 2010	40.56	41.02	39.69	40.30	155,051	+0.41(+1.03%)
Apr 01, 2010	40.64	39.89	39.89	39.89	116,500	-0.41(-1.02%)
Mar 31, 2010	40.41	40.85	40.05	40.30	201,131	-0.11(-0.27%)
Mar 30, 2010	40.34	40.94	40.05	40.41	229,829	+0.07(+0.17%)
Mar 29, 2010	40.11	40.71	40.00	40.34	113,342	-0.14(-0.35%)
Mar 26, 2010	40.91	41.24	40.17	40.48	170,492	-0.33(-0.81%)
Mar 25, 2010	41.39	41.54	40.67	40.81	169,148	-0.30(-0.73%)
Mar 24, 2010	41.26	41.66	41.00	41.11	193,263	-0.43(-1.04%)
Mar 23, 2010	42.15	42.35	40.93	41.54	412,118	-0.80(-1.89%)
Mar 22, 2010	43.55	43.55	42.11	42.34	392,064	-1.68(-3.82%)
Mar 19, 2010	45.84	45.84	43.57	44.02	191,434	-0.88(-1.96%)
Mar 18, 2010	45.99	46.29	44.43	44.90	132,243	-1.14(-2.48%)
Mar 17, 2010	45.07	46.18	44.93	46.04	70,932	+1.12(+2.49%)
Mar 16, 2010	45.30	45.45	44.48	44.92	121,757	-0.48(-1.06%)
Mar 15, 2010	45.29	45.64	45.23	45.40	70,287	-1.04(-2.24%)
Mar 12, 2010	47.05	47.06	46.20	46.44	93,217	-0.27(-0.58%)
Mar 11, 2010	46.05	46.71	45.82	46.71	92,153	+0.32(+0.69%)
Mar 10, 2010	45.12	46.43	44.95	46.39	257,934	+1.15(+2.54%)
Mar 09, 2010	44.83	45.63	44.72	45.24	139,620	+0.23(+0.51%)
Mar 08, 2010	44.66	45.46	44.27	45.01	122,221	+0.22(+0.49%)
Mar 05, 2010	44.00	44.81	43.69	44.79	151,836	+1.01(+2.31%)
Mar 04, 2010	43.83	44.20	43.42	43.78	73,093	-0.03(-0.07%)
Mar 03, 2010	43.51	44.20	43.21	43.81	140,136	+0.28(+0.64%)
Mar 02, 2010	44.08	44.17	43.14	43.53	134,662	-0.55(-1.25%)
Mar 01, 2010	43.39	44.38	42.88	44.08	170,284	+0.79(+1.82%)
Feb 26, 2010	43.53	43.92	43.00	43.29	118,193	-0.32(-0.73%)
Feb 25, 2010	43.59	44.01	42.97	43.61	115,399	-0.70(-1.58%)
Feb 24, 2010	44.36	45.28	44.08	44.31	143,570	+0.02(+0.05%)
Feb 23, 2010	44.31	44.63	43.61	44.29	130,971	+0.01(+0.02%)
Feb 22, 2010	45.10	45.23	44.12	44.28	137,983	-0.50(-1.12%)
Feb 19, 2010	44.54	45.13	44.40	44.78	96,319	+0.19(+0.43%)
Feb 18, 2010	44.60	44.60	43.82	44.59	61,129	-0.01(-0.02%)
Feb 17, 2010	44.80	44.80	44.14	44.60	131,888	+0.12(+0.27%)
Feb 16, 2010	44.32	44.72	43.85	44.48	131,232	+0.16(+0.36%)
Feb 12, 2010	44.30	44.32	44.32	44.32	152,700	-0.56(-1.25%)
Feb 11, 2010	44.61	44.93	44.10	44.88	50,866	+0.18(+0.40%)
Feb 10, 2010	43.43	45.05	43.27	44.70	243,503	+0.94(+2.15%)
Feb 09, 2010	44.19	44.67	43.07	43.76	92,172	+0.21(+0.48%)
Feb 08, 2010	44.10	44.10	43.18	43.55	149,310	-0.55(-1.25%)
Feb 05, 2010	44.10	44.32	42.81	44.10	229,047	+0.27(+0.62%)
Feb 04, 2010	46.43	46.63	43.70	43.83	325,337	-2.99(-6.39%)
Feb 03, 2010	47.43	47.86	46.47	46.82	99,011	-0.58(-1.22%)
Feb 02, 2010	47.42	48.60	47.14	47.40	130,606	-0.02(-0.04%)
Feb 01, 2010	48.77	49.04	47.24	47.42	178,097	-1.16(-2.39%)
Jan 29, 2010	49.91	50.65	48.29	48.58	163,300	-0.98(-1.98%)
Jan 28, 2010	48.20	50.58	48.09	49.56	184,550	-0.22(-0.44%)
Jan 27, 2010	47.60	50.06	47.45	49.78	261,756	+1.64(+3.41%)
Jan 26, 2010	47.24	48.98	46.85	48.14	173,029	+0.53(+1.11%)
Jan 25, 2010	46.98	47.76	46.42	47.61	100,836	+1.41(+3.05%)
Jan 22, 2010	47.88	48.58	46.00	46.20	151,803	-1.80(-3.75%)
Jan 21, 2010	49.14	49.46	47.80	48.00	225,505	-1.17(-2.38%)
Jan 20, 2010	49.40	49.81	48.26	49.17	148,466	-0.68(-1.36%)
Jan 19, 2010	49.30	50.48	48.61	49.85	122,761	+0.66(+1.34%)
Jan 15, 2010	51.45	49.19	49.19	49.19	196,600	-2.11(-4.11%)
Jan 14, 2010	50.80	51.57	50.02	51.30	108,926	+0.20(+0.39%)
Jan 13, 2010	50.56	51.22	50.10	51.10	89,307	+0.67(+1.33%)
Jan 12, 2010	50.03	50.82	49.82	50.43	97,453	-0.08(-0.16%)
Jan 11, 2010	51.86	51.86	50.26	50.51	116,261	-1.19(-2.30%)
Jan 08, 2010	51.50	52.25	51.18	51.70	110,655	-0.07(-0.14%)
Jan 07, 2010	51.03	52.13	50.88	51.77	141,864	+0.73(+1.43%)
Jan 06, 2010	51.54	51.80	50.81	51.04	203,890	-0.75(-1.45%)
Jan 05, 2010	51.59	52.28	51.33	51.79	128,418	-0.13(-0.25%)
Jan 04, 2010	51.44	52.11	51.35	51.92	171,402	+1.31(+2.59%)
Dec 31, 2009	50.80	50.61	50.61	50.61	79,500	-0.28(-0.55%)
Dec 30, 2009	50.15	51.37	50.10	50.89	116,060	+0.57(+1.13%)
Dec 29, 2009	50.53	50.70	50.01	50.32	105,627	-0.19(-0.38%)
Dec 28, 2009	51.11	51.12	50.18	50.51	110,607	-0.47(-0.92%)
Dec 24, 2009	51.10	51.21	50.81	50.98	56,867	+0.13(+0.26%)
Dec 23, 2009	50.40	51.05	50.40	50.85	158,880	+0.87(+1.74%)
Dec 22, 2009	50.03	51.65	49.88	49.98	271,609	+0.29(+0.58%)
Dec 21, 2009	46.73	49.81	46.73	49.69	308,748	+2.96(+6.33%)
Dec 18, 2009	47.55	47.55	46.27	46.73	302,525	-0.36(-0.76%)
Dec 17, 2009	46.85	47.31	46.59	47.09	175,058	+0.28(+0.60%)
Dec 16, 2009	46.79	47.35	46.40	46.81	158,385	+0.76(+1.65%)
Dec 15, 2009	46.18	46.62	45.88	46.05	264,179	-0.17(-0.37%)
Dec 14, 2009	45.52	46.25	45.41	46.22	128,588	+0.74(+1.63%)
Dec 11, 2009	46.85	47.19	45.23	45.48	241,645	-1.26(-2.70%)
Dec 10, 2009	47.47	47.47	46.30	46.74	128,990	-0.58(-1.23%)
Dec 09, 2009	46.19	47.47	45.98	47.32	176,530	+1.32(+2.87%)
Dec 08, 2009	44.80	46.47	44.80	46.00	208,595	-0.15(-0.33%)
Dec 07, 2009	46.15	46.51	45.86	46.15	200,746	+0.00(+0.00%)
Dec 04, 2009	46.15	46.72	45.27	46.15	307,289	+0.93(+2.06%)
Dec 03, 2009	45.47	46.31	45.03	45.22	372,064	-0.27(-0.59%)
Dec 02, 2009	44.06	45.72	44.06	45.49	129,619	+1.45(+3.29%)
Dec 01, 2009	43.85	44.46	42.71	44.04	155,411	+0.69(+1.59%)
Nov 30, 2009	43.93	43.97	42.60	43.35	186,141	-0.46(-1.05%)
Nov 27, 2009	44.28	44.99	43.81	43.81	82,103	-1.92(-4.20%)
Nov 25, 2009	45.84	45.97	45.51	45.73	129,646	+0.14(+0.31%)
Nov 24, 2009	45.84	46.33	45.01	45.59	144,072	-0.14(-0.31%)
Nov 23, 2009	45.20	46.11	45.15	45.73	140,972	+1.05(+2.35%)
Nov 20, 2009	44.73	44.96	44.50	44.68	94,839	-0.22(-0.49%)
Nov 19, 2009	45.30	45.67	44.64	44.90	146,284	-0.82(-1.79%)
Nov 18, 2009	45.85	45.85	45.20	45.72	123,504	-0.34(-0.74%)
Nov 17, 2009	46.15	46.96	45.90	46.06	110,563	-0.48(-1.03%)
Nov 16, 2009	46.32	46.89	46.01	46.54	133,303	+0.66(+1.44%)
Nov 13, 2009	46.02	46.70	45.30	45.88	132,622	-0.46(-0.99%)
Nov 12, 2009	48.17	48.50	46.19	46.34	104,041	-1.88(-3.90%)
Nov 11, 2009	47.93	48.70	47.12	48.22	108,439	+1.60(+3.43%)
Nov 10, 2009	46.30	46.75	45.85	46.62	82,324	-0.02(-0.04%)
Nov 09, 2009	46.76	46.87	46.40	46.64	126,577	+0.48(+1.04%)
Nov 06, 2009	45.07	46.25	44.40	46.16	104,572	+0.72(+1.58%)
Nov 05, 2009	45.62	46.13	44.86	45.44	177,960	-0.12(-0.26%)
Nov 04, 2009	48.03	48.34	45.49	45.56	209,375	-1.95(-4.10%)
Nov 03, 2009	46.00	47.67	44.77	47.51	207,030	+1.00(+2.15%)
Nov 02, 2009	46.75	47.44	45.39	46.51	120,831	+0.12(+0.26%)
Oct 30, 2009	48.17	48.80	46.32	46.39	235,320	-2.17(-4.47%)
Oct 29, 2009	48.81	48.81	47.40	48.56	144,573	+1.03(+2.17%)
Oct 28, 2009	49.50	49.59	47.27	47.53	154,655	-2.07(-4.17%)
Oct 27, 2009	51.53	51.84	49.49	49.60	135,422	-1.84(-3.58%)
Oct 26, 2009	51.42	53.09	51.02	51.44	130,125	+0.08(+0.16%)
Oct 23, 2009	52.40	52.52	51.16	51.36	136,100	-1.23(-2.34%)
Oct 22, 2009	54.03	54.19	51.00	52.59	195,682	-1.29(-2.39%)
Oct 21, 2009	54.70	56.25	53.77	53.88	300,209	-1.00(-1.82%)
Oct 20, 2009	55.30	55.34	54.64	54.88	283,186	-1.49(-2.64%)
Oct 19, 2009	57.34	57.34	55.77	56.37	101,200	+0.60(+1.08%)
Oct 16, 2009	56.92	56.92	55.50	55.77	142,146	-1.63(-2.84%)
Oct 15, 2009	54.76	57.80	54.76	57.40	157,417	-0.05(-0.09%)
Oct 14, 2009	53.99	57.56	53.90	57.45	250,142	+4.24(+7.97%)
Oct 13, 2009	53.06	53.57	52.86	53.21	148,503	-0.22(-0.41%)
Oct 12, 2009	53.35	53.78	53.13	53.43	112,532	+0.17(+0.32%)
Oct 09, 2009	52.13	53.57	51.69	53.26	199,482	+1.17(+2.25%)
Oct 08, 2009	50.05	52.68	49.75	52.09	248,022	+2.35(+4.72%)
Oct 07, 2009	49.45	49.74	48.79	49.74	44,649	+0.13(+0.26%)
Oct 06, 2009	48.81	50.08	48.73	49.61	151,004	+1.12(+2.31%)
Oct 05, 2009	48.08	48.68	47.56	48.49	85,025	+0.86(+1.81%)
Oct 02, 2009	45.85	48.27	45.85	47.63	108,806	+1.18(+2.54%)
Oct 01, 2009	47.47	47.54	46.45	46.45	101,663	-1.27(-2.66%)
Sep 30, 2009	49.10	49.14	47.05	47.72	129,615	-1.31(-2.67%)
Sep 29, 2009	49.36	50.09	48.81	49.03	86,422	+0.19(+0.39%)
Sep 28, 2009	47.22	49.89	47.22	48.84	120,705	+1.80(+3.83%)
Sep 25, 2009	48.10	48.10	46.48	47.04	114,218	-1.16(-2.41%)
Sep 24, 2009	50.53	50.86	47.62	48.20	152,054	-2.07(-4.12%)
Sep 23, 2009	50.79	51.26	50.10	50.27	82,789	-0.49(-0.97%)
Sep 22, 2009	48.90	50.82	48.63	50.76	113,796	+2.42(+5.01%)
Sep 21, 2009	48.55	48.75	48.05	48.34	79,439	-0.85(-1.73%)
Sep 18, 2009	49.91	50.00	49.15	49.19	165,453	-0.41(-0.83%)
Sep 17, 2009	49.29	50.46	49.07	49.60	81,376	+1.19(+2.46%)
Sep 16, 2009	49.01	49.36	48.00	48.41	78,552	-0.20(-0.41%)
Sep 15, 2009	47.92	49.10	47.07	48.61	136,295	+0.68(+1.42%)
Sep 14, 2009	47.10	48.09	46.56	47.93	192,038	+0.33(+0.69%)
Sep 11, 2009	48.92	48.94	47.56	47.60	99,954	-1.18(-2.42%)
Sep 10, 2009	48.35	48.83	47.61	48.78	178,336	+0.28(+0.58%)
Sep 09, 2009	47.94	48.90	47.56	48.50	158,497	+0.39(+0.81%)
Sep 08, 2009	48.45	48.74	47.49	48.11	132,312	+0.12(+0.25%)
Sep 04, 2009	47.70	48.18	47.37	47.99	141,845	+0.12(+0.25%)
Sep 03, 2009	47.53	47.88	46.79	47.87	186,849	+0.91(+1.94%)
Sep 02, 2009	47.24	48.80	46.93	46.96	282,032	-0.87(-1.82%)
Sep 01, 2009	50.20	51.00	47.57	47.83	295,186	-2.85(-5.62%)
Aug 31, 2009	49.83	50.85	48.57	50.68	253,431	+1.02(+2.05%)
Aug 28, 2009	50.60	51.06	49.23	49.66	206,862	-0.46(-0.92%)
Aug 27, 2009	51.00	51.25	49.27	50.12	203,087	-0.53(-1.05%)
Aug 26, 2009	50.66	51.92	50.25	50.65	249,229	+0.15(+0.30%)
Aug 25, 2009	49.97	50.63	49.37	50.50	308,668	+0.81(+1.63%)
Aug 24, 2009	48.64	50.44	48.41	49.69	265,711	+1.35(+2.79%)
Aug 21, 2009	48.36	48.72	47.62	48.34	174,849	+0.87(+1.83%)
Aug 20, 2009	46.66	47.72	46.62	47.47	195,472	+0.75(+1.61%)
Aug 19, 2009	44.57	46.79	44.56	46.72	115,805	+1.36(+3.00%)
Aug 18, 2009	45.00	45.64	44.58	45.36	142,737	-0.58(-1.26%)
Aug 17, 2009	46.69	46.79	44.23	45.94	251,479	-1.64(-3.45%)
Aug 14, 2009	49.21	49.34	46.95	47.58	153,737	-2.03(-4.09%)
Aug 13, 2009	49.50	49.99	48.91	49.61	169,294	+0.48(+0.98%)
Aug 12, 2009	47.65	49.65	47.30	49.13	385,418	+2.83(+6.11%)
Aug 11, 2009	46.37	46.67	45.82	46.30	155,156	-0.35(-0.75%)
Aug 10, 2009	47.76	47.90	46.05	46.65	152,330	-1.48(-3.08%)
Aug 07, 2009	48.45	49.31	47.58	48.13	280,043	+0.63(+1.33%)
Aug 06, 2009	46.95	48.23	46.95	47.50	331,787	+0.88(+1.89%)
Aug 05, 2009	47.84	47.84	46.38	46.62	268,611	-0.29(-0.62%)
Aug 04, 2009	45.18	47.00	45.16	46.91	276,847	+1.41(+3.10%)
Aug 03, 2009	46.38	46.82	45.11	45.50	201,265	-0.36(-0.78%)
Jul 31, 2009	46.19	46.71	45.70	45.86	131,405	-0.62(-1.33%)
Jul 30, 2009	46.79	47.75	46.19	46.48	260,897	+0.54(+1.18%)
Jul 29, 2009	45.70	46.39	45.50	45.94	211,224	-0.09(-0.20%)
Jul 28, 2009	43.70	46.44	43.66	46.03	234,139	+0.44(+0.97%)
Jul 27, 2009	44.58	45.60	44.52	45.59	300,178	+1.23(+2.77%)
Jul 24, 2009	43.33	44.41	43.16	44.36	171,659	+0.57(+1.30%)
Jul 23, 2009	42.92	44.74	42.77	43.79	319,200	+0.91(+2.12%)
Jul 22, 2009	43.91	45.00	42.00	42.88	292,809	-1.45(-3.27%)
Jul 21, 2009	44.47	44.49	43.66	44.33	145,848	+0.19(+0.43%)
Jul 20, 2009	43.20	44.18	43.17	44.14	149,914	+1.41(+3.30%)
Jul 17, 2009	43.45	43.86	42.23	42.73	150,290	-0.61(-1.41%)
Jul 16, 2009	43.37	43.72	42.38	43.34	138,155	-0.35(-0.80%)
Jul 15, 2009	44.82	44.95	43.39	43.69	338,989	-0.43(-0.97%)
Jul 14, 2009	44.02	44.35	43.31	44.12	120,286	-0.09(-0.20%)
Jul 13, 2009	43.08	44.21	43.07	44.21	247,941	+1.67(+3.93%)
Jul 10, 2009	41.29	42.76	41.29	42.54	150,892	+0.71(+1.70%)
Jul 09, 2009	40.77	42.65	39.63	41.83	224,597	+1.57(+3.90%)
Jul 08, 2009	42.70	42.70	39.77	40.26	278,775	-2.07(-4.89%)
Jul 07, 2009	43.09	43.74	42.19	42.33	198,797	-0.94(-2.17%)
Jul 06, 2009	43.50	43.61	42.89	43.27	208,243	-0.03(-0.07%)
Jul 02, 2009	43.86	44.20	43.17	43.30	211,934	-1.42(-3.18%)
Jul 01, 2009	44.00	44.84	43.54	44.72	207,113	+1.05(+2.40%)
Jun 30, 2009	44.14	44.66	43.49	43.67	143,312	-1.07(-2.39%)
Jun 29, 2009	43.25	45.00	42.60	44.74	259,097	+1.25(+2.87%)
Jun 26, 2009	40.72	43.64	40.17	43.49	279,474	+2.49(+6.07%)
Jun 25, 2009	38.65	41.04	38.55	41.00	290,162	+3.00(+7.89%)
Jun 24, 2009	38.54	38.90	37.74	38.00	76,095	+0.12(+0.32%)
Jun 23, 2009	38.30	38.54	37.05	37.88	103,979	-0.06(-0.16%)
Jun 22, 2009	39.20	39.38	37.80	37.94	201,324	-1.67(-4.22%)
Jun 19, 2009	39.03	39.79	38.88	39.61	238,763	+0.91(+2.35%)
Jun 18, 2009	37.35	38.96	37.30	38.70	80,585	+1.36(+3.64%)
Jun 17, 2009	38.88	39.23	37.16	37.34	255,196	-1.41(-3.64%)
Jun 16, 2009	39.97	40.09	38.73	38.75	218,265	-0.86(-2.17%)
Jun 15, 2009	39.36	39.75	38.72	39.61	276,125	-0.27(-0.68%)
Jun 12, 2009	39.26	40.03	39.04	39.88	78,144	+0.27(+0.68%)
Jun 11, 2009	38.50	39.88	38.50	39.61	118,803	+1.16(+3.02%)
Jun 10, 2009	39.71	39.86	38.04	38.45	158,602	-1.02(-2.58%)
Jun 09, 2009	39.12	39.92	39.00	39.47	109,182	+0.64(+1.65%)
Jun 08, 2009	39.30	39.47	38.75	38.83	200,931	-1.00(-2.51%)
Jun 05, 2009	41.14	41.22	39.17	39.83	107,442	-0.83(-2.04%)
Jun 04, 2009	39.88	40.78	38.75	40.66	157,995	+0.80(+2.01%)
Jun 03, 2009	39.62	40.07	39.09	39.86	131,017	-0.43(-1.07%)
Jun 02, 2009	37.89	40.66	36.65	40.29	265,169	+2.26(+5.94%)
Jun 01, 2009	36.92	38.95	36.59	38.03	225,317	+1.96(+5.43%)
May 29, 2009	34.84	36.07	34.51	36.07	120,452	+1.16(+3.32%)
May 28, 2009	34.36	35.00	33.31	34.91	184,170	+1.00(+2.95%)
May 27, 2009	35.62	35.62	33.52	33.91	366,974	-1.28(-3.64%)
May 26, 2009	29.14	35.19	28.88	35.19	474,176	+6.14(+21.14%)
May 22, 2009	29.95	30.21	29.03	29.05	59,110	-0.69(-2.32%)
May 21, 2009	29.61	29.94	29.00	29.74	109,981	-0.36(-1.20%)
May 20, 2009	31.06	31.83	29.88	30.10	145,202	-0.46(-1.51%)
May 19, 2009	31.92	31.92	30.49	30.56	139,085	-1.84(-5.68%)
May 18, 2009	31.15	32.50	30.67	32.40	187,304	+2.01(+6.61%)
May 15, 2009	30.60	30.60	29.37	30.39	159,209	-0.22(-0.72%)
May 14, 2009	30.29	31.41	29.98	30.61	155,145	+0.45(+1.49%)
May 13, 2009	33.01	33.44	29.96	30.16	268,653	-3.47(-10.32%)
May 12, 2009	34.94	35.05	33.05	33.63	152,926	-0.52(-1.52%)
May 11, 2009	37.06	37.20	34.04	34.15	227,724	-4.10(-10.72%)
May 08, 2009	38.09	38.25	35.42	38.25	111,758	+3.44(+9.88%)
May 07, 2009	37.71	38.26	34.55	34.81	151,447	-2.76(-7.35%)
May 06, 2009	37.83	38.30	35.62	37.57	140,177	+0.41(+1.10%)
May 05, 2009	36.69	37.44	36.06	37.16	215,650	+0.10(+0.27%)
May 04, 2009	35.69	37.17	35.35	37.06	296,496	+2.31(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Piper Jaffray Companies (NY: PJC )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Piper Jaffray Companies (NY: PJC )

Historical Prices

Sections

Services

Follow Us