Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 27.62 27.62 27.62 0 -0.17(-0.60%)
Apr 12, 2017 27.78 27.78 27.78 0 -0.46(-1.63%)
Mar 20, 2017 28.24 28.24 28.24 0 +0.00(+0.00%)
Mar 17, 2017 28.27 28.27 28.24 28.24 818 +0.19(+0.66%)
Feb 27, 2017 28.06 28.06 28.06 0 +0.06(+0.21%)
Feb 24, 2017 28.00 28.00 28.00 28.00 102 -0.04(-0.14%)
Feb 23, 2017 28.04 28.04 28.04 28.04 715 -0.10(-0.37%)
Feb 21, 2017 28.14 28.14 28.14 0 -0.04(-0.15%)
Feb 17, 2017 28.18 28.18 28.18 0 +0.02(+0.07%)
Feb 16, 2017 28.16 28.17 28.16 28.16 1,369 -0.17(-0.59%)
Feb 15, 2017 28.36 28.36 28.33 28.33 3,988 +0.02(+0.07%)
Feb 14, 2017 28.32 28.32 28.31 28.31 2,045 +0.14(+0.49%)
Feb 13, 2017 28.18 28.18 28.17 28.17 5,112 +0.04(+0.14%)
Feb 10, 2017 28.08 28.16 28.08 28.13 4,192 -0.01(-0.03%)
Jan 18, 2017 28.14 28.14 28.14 0 +0.01(+0.02%)
Jan 09, 2017 28.14 28.14 28.14 0 -0.11(-0.40%)
Jan 03, 2017 28.25 28.25 28.25 0 -0.16(-0.55%)
Dec 29, 2016 28.41 28.41 28.41 0 -0.33(-1.14%)
Dec 15, 2016 28.73 28.73 28.73 0 +0.23(+0.80%)
Dec 13, 2016 28.51 5 +0.17(+0.59%)
Dec 08, 2016 28.34 28.34 28.34 0 -0.04(-0.14%)
Dec 06, 2016 28.38 28.38 28.38 0 +0.05(+0.17%)
Nov 30, 2016 28.33 1 +0.01(+0.03%)
Nov 25, 2016 28.32 28.32 28.32 0 +0.33(+1.19%)
Nov 14, 2016 27.99 27.99 27.99 0 +0.47(+1.71%)
Nov 09, 2016 27.52 27.52 27.52 0 +0.34(+1.26%)
Nov 08, 2016 27.17 27.18 27.17 27.18 299 +0.00(+0.00%)
Nov 07, 2016 27.18 27.18 27.18 27.18 102 +0.03(+0.12%)
Nov 03, 2016 27.14 27.14 27.14 0 -0.07(-0.27%)
Oct 31, 2016 27.21 27.21 27.21 0 +0.08(+0.29%)
Oct 26, 2016 27.14 27.14 27.14 0 +0.07(+0.27%)
Oct 21, 2016 27.07 27.06 27.06 27.06 1,636 -0.01(-0.03%)
Oct 20, 2016 27.09 27.09 27.07 27.07 409 -0.00(-0.02%)
Oct 19, 2016 27.06 27.08 27.06 27.08 233 +0.02(+0.07%)
Oct 03, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 30, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 29, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 28, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 27, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 19, 2016 27.06 27.06 27.06 27.06 102 -0.01(-0.03%)
Sep 12, 2016 27.08 27.07 27.07 27.07 204 +0.16(+0.60%)
Aug 31, 2016 26.88 26.91 26.91 26.91 409 -0.00(-0.02%)
Aug 16, 2016 26.91 26.91 26.91 26.91 51 -0.02(-0.07%)
Jul 26, 2016 26.94 26.93 26.93 26.93 920 +0.02(+0.07%)
Jul 19, 2016 26.92 26.91 26.91 26.91 3,272 -0.05(-0.18%)
Jul 18, 2016 26.97 26.97 26.96 26.96 658 +0.01(+0.04%)
Jul 15, 2016 26.93 26.97 26.93 26.95 10,430 +0.09(+0.33%)
Jul 14, 2016 26.88 26.88 26.86 26.86 15,543 +0.24(+0.92%)
Jul 11, 2016 26.60 26.62 26.60 26.62 40 +0.03(+0.11%)
Jul 05, 2016 26.59 26.59 26.59 26.59 626 -0.17(-0.62%)
Jun 27, 2016 26.77 26.76 26.76 26.76 1,738 -0.24(-0.91%)
Jun 24, 2016 26.98 27.00 26.97 27.00 5,828 -0.22(-0.83%)
Jun 20, 2016 27.22 27.22 27.22 27.22 204 +0.12(+0.43%)
Jun 17, 2016 27.11 27.11 27.11 27.11 1,022 -0.01(-0.04%)
Jun 14, 2016 27.12 27.12 27.12 27.12 2,045 +0.00(+0.00%)
Jun 13, 2016 27.11 27.12 27.11 27.12 1,840 -0.22(-0.79%)
Jun 06, 2016 27.38 27.33 27.33 27.33 4,192 +0.00(+0.00%)
Jun 03, 2016 27.33 27.33 27.33 27.33 511 -0.40(-1.45%)
May 27, 2016 27.64 27.73 27.73 27.73 920 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.