Indicators

Universal Security Instruments (NY: UUU )

1.505 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.450	5.450	5.450	5.450	100	-0.01(-0.18%)
Apr 26, 2012	5.460	5.460	5.460	5.460	200	-0.04(-0.73%)
Apr 25, 2012	5.340	5.500	5.100	5.500	4,472	+0.00(+0.00%)
Apr 24, 2012	5.490	5.510	5.330	5.500	3,193	+0.14(+2.61%)
Apr 19, 2012	5.370	5.360	5.360	5.360	16,500	-0.05(-0.92%)
Apr 18, 2012	5.360	5.410	5.360	5.410	3,590	+0.04(+0.74%)
Apr 17, 2012	5.480	5.640	5.370	5.370	3,000	+0.01(+0.19%)
Apr 16, 2012	5.360	5.360	5.360	5.360	1,000	+0.01(+0.19%)
Apr 13, 2012	5.350	5.350	5.350	5.350	1,000	+0.00(+0.00%)
Apr 12, 2012	5.360	5.360	5.350	5.350	1,800	+0.00(+0.00%)
Apr 11, 2012	5.370	5.500	5.350	5.350	2,311	-0.03(-0.56%)
Apr 10, 2012	5.380	5.380	5.380	5.380	270	+0.03(+0.56%)
Apr 09, 2012	5.350	5.390	5.350	5.350	1,730	-0.02(-0.37%)
Apr 05, 2012	5.370	5.370	5.370	5.370	2,000	+0.02(+0.37%)
Apr 04, 2012	5.380	5.380	5.350	5.350	1,500	-0.03(-0.56%)
Apr 03, 2012	5.400	5.400	5.350	5.380	4,724	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.