Indicators

Universal Security Instruments (NY: UUU )

1.505 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.500	7.800	7.500	7.690	3,400	+0.20(+2.67%)
Apr 28, 2011	7.520	7.520	7.490	7.490	580	-0.06(-0.79%)
Apr 27, 2011	7.470	7.550	7.470	7.550	560	+0.11(+1.48%)
Apr 26, 2011	7.440	7.500	7.440	7.440	2,277	-0.03(-0.40%)
Apr 25, 2011	7.470	7.470	7.400	7.470	500	-0.01(-0.12%)
Apr 21, 2011	7.450	7.549	7.450	7.479	5,200	-0.10(-1.33%)
Apr 20, 2011	7.560	7.580	7.400	7.580	845	-0.17(-2.19%)
Apr 19, 2011	7.750	7.750	7.750	7.750	1,700	+0.00(+0.00%)
Apr 15, 2011	7.750	7.750	7.750	7.750	0	+0.05(+0.66%)
Apr 14, 2011	7.680	7.699	7.600	7.699	2,920	+0.07(+0.90%)
Apr 13, 2011	7.560	7.699	7.560	7.630	4,294	+0.13(+1.73%)
Apr 12, 2011	7.500	7.699	7.500	7.500	3,940	+0.00(+0.00%)
Apr 11, 2011	7.740	7.740	7.500	7.500	200	-0.10(-1.32%)
Apr 08, 2011	7.600	7.600	7.600	7.600	1,000	+0.00(+0.00%)
Apr 07, 2011	7.530	7.600	7.500	7.600	435	+0.20(+2.70%)
Apr 06, 2011	7.580	7.590	7.400	7.400	1,050	-0.01(-0.13%)
Apr 05, 2011	7.420	7.500	7.400	7.410	2,380	-0.19(-2.50%)
Apr 04, 2011	7.420	7.600	7.400	7.600	4,270	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.