Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.555 3.184 2.508 2.917 1,273,645 +0.39(+15.47%)
Apr 29, 2009 2.145 2.527 2.145 2.527 756,522 +0.33(+15.22%)
Apr 28, 2009 2.155 2.279 2.136 2.193 226,236 +0.01(+0.44%)
Apr 27, 2009 2.145 2.450 2.040 2.183 839,981 -0.02(-0.87%)
Apr 24, 2009 2.174 2.288 2.088 2.202 702,095 +0.07(+3.13%)
Apr 23, 2009 2.450 2.450 2.078 2.136 792,573 -0.31(-12.50%)
Apr 22, 2009 2.202 2.508 2.126 2.441 570,306 +0.20(+8.94%)
Apr 21, 2009 2.145 2.393 2.021 2.241 498,942 +0.13(+6.33%)
Apr 20, 2009 2.412 2.469 2.040 2.107 525,460 -0.30(-12.30%)
Apr 17, 2009 2.508 2.546 2.384 2.403 424,821 -0.10(-4.18%)
Apr 16, 2009 2.479 2.508 2.365 2.508 375,884 +0.07(+2.73%)
Apr 15, 2009 2.374 2.479 2.317 2.441 475,360 +0.05(+1.99%)
Apr 14, 2009 2.336 2.555 2.279 2.393 627,943 +0.01(+0.40%)
Apr 13, 2009 2.422 2.574 2.288 2.384 768,017 -0.03(-1.19%)
Apr 09, 2009 2.374 2.574 2.374 2.412 683,217 +0.15(+6.75%)
Apr 08, 2009 2.031 2.260 2.012 2.260 429,329 +0.25(+12.32%)
Apr 07, 2009 2.193 2.212 1.964 2.012 307,400 -0.23(-10.21%)
Apr 06, 2009 2.174 2.317 2.098 2.241 435,869 +0.02(+0.86%)
Apr 03, 2009 2.012 2.384 2.012 2.221 878,829 +0.15(+7.37%)
Apr 02, 2009 1.707 2.069 1.621 2.069 1,603,556 +0.51(+33.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.