Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.36	23.36	22.77	22.93	684,688	-0.43(-1.84%)
Apr 27, 2006	22.41	23.69	22.20	23.36	3,321,075	-2.81(-10.75%)
Apr 26, 2006	25.41	26.27	25.41	26.17	551,694	+0.81(+3.20%)
Apr 25, 2006	25.35	25.49	24.88	25.36	281,720	+0.04(+0.15%)
Apr 24, 2006	25.49	25.49	24.84	25.32	274,483	-0.16(-0.64%)
Apr 21, 2006	25.74	25.80	25.36	25.49	534,283	+0.22(+0.87%)
Apr 20, 2006	25.49	25.73	24.91	25.27	745,312	-0.46(-1.78%)
Apr 19, 2006	25.36	25.80	25.36	25.72	761,883	+0.36(+1.43%)
Apr 18, 2006	24.41	25.43	24.39	25.36	770,379	+0.96(+3.95%)
Apr 17, 2006	23.80	24.63	23.80	24.40	863,097	+0.60(+2.52%)
Apr 13, 2006	22.82	24.21	22.50	23.80	921,413	+0.97(+4.26%)
Apr 12, 2006	21.24	23.09	21.24	22.82	1,011,614	+1.53(+7.16%)
Apr 11, 2006	21.28	21.53	21.15	21.30	693,394	+0.09(+0.40%)
Apr 10, 2006	20.78	21.24	20.76	21.21	420,064	+0.50(+2.39%)
Apr 07, 2006	20.57	21.20	20.48	20.72	419,749	+0.25(+1.21%)
Apr 06, 2006	19.96	20.47	19.85	20.47	709,965	+0.40(+2.00%)
Apr 05, 2006	20.02	20.20	19.68	20.07	318,535	+0.03(+0.14%)
Apr 04, 2006	20.21	20.25	19.92	20.04	447,648	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.