Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.58	37.79	36.69	37.01	1,403,257	-0.50(-1.35%)
Apr 28, 2011	37.99	38.15	37.41	37.51	709,615	-0.48(-1.28%)
Apr 27, 2011	37.82	38.06	37.74	38.00	1,124,589	+0.21(+0.56%)
Apr 26, 2011	37.66	37.91	37.61	37.79	475,513	+0.20(+0.52%)
Apr 25, 2011	37.51	37.70	37.47	37.59	428,966	-0.08(-0.21%)
Apr 21, 2011	37.40	37.84	37.19	37.67	491,456	+0.48(+1.29%)
Apr 20, 2011	37.61	37.70	37.13	37.19	558,309	+0.00(+0.00%)
Apr 19, 2011	36.94	37.59	36.92	37.19	734,044	+0.28(+0.75%)
Apr 18, 2011	37.14	37.17	36.65	36.92	908,471	-0.69(-1.83%)
Apr 15, 2011	37.21	37.83	37.01	37.61	757,810	+0.53(+1.43%)
Apr 14, 2011	36.92	37.10	36.33	37.07	1,149,717	-0.14(-0.37%)
Apr 13, 2011	38.24	38.38	37.16	37.21	953,083	-0.85(-2.24%)
Apr 12, 2011	38.30	38.64	37.90	38.06	540,137	-0.45(-1.17%)
Apr 11, 2011	38.51	38.71	38.24	38.52	434,528	+0.10(+0.26%)
Apr 08, 2011	38.96	39.08	38.21	38.42	369,031	-0.33(-0.85%)
Apr 07, 2011	39.01	39.32	38.74	38.75	448,975	-0.29(-0.76%)
Apr 06, 2011	39.06	39.30	38.46	39.04	580,675	+0.02(+0.05%)
Apr 05, 2011	38.88	39.32	38.85	39.02	950,084	+0.12(+0.30%)
Apr 04, 2011	38.42	39.06	38.37	38.90	869,101	+0.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.