Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.47	29.47	28.81	28.87	484,809	-0.54(-1.83%)
Apr 27, 2007	29.21	29.64	29.21	29.41	359,440	+0.06(+0.22%)
Apr 26, 2007	29.51	29.56	29.21	29.35	359,663	-0.20(-0.67%)
Apr 25, 2007	29.40	29.58	29.26	29.54	538,482	+0.21(+0.72%)
Apr 24, 2007	29.30	29.42	29.08	29.33	327,263	+0.03(+0.11%)
Apr 23, 2007	29.26	29.44	29.24	29.30	407,327	-0.02(-0.07%)
Apr 20, 2007	29.44	29.61	29.29	29.32	439,259	+0.02(+0.07%)
Apr 19, 2007	29.27	29.47	29.02	29.30	452,966	-0.17(-0.57%)
Apr 18, 2007	29.88	29.92	29.35	29.47	598,919	-0.47(-1.57%)
Apr 17, 2007	29.41	30.33	29.41	29.94	891,291	+0.49(+1.66%)
Apr 16, 2007	29.00	29.55	29.00	29.45	594,713	+0.54(+1.87%)
Apr 13, 2007	28.70	29.00	28.65	28.91	484,898	+0.22(+0.76%)
Apr 12, 2007	28.86	28.86	28.54	28.69	550,787	-0.23(-0.80%)
Apr 11, 2007	28.98	29.16	28.78	28.92	449,695	-0.06(-0.20%)
Apr 10, 2007	28.49	29.18	28.49	28.98	631,474	+0.46(+1.62%)
Apr 09, 2007	28.67	28.76	28.50	28.52	514,338	-0.15(-0.54%)
Apr 05, 2007	28.73	28.92	28.65	28.67	341,594	-0.12(-0.42%)
Apr 04, 2007	29.01	29.09	28.75	28.79	364,180	-0.17(-0.58%)
Apr 03, 2007	28.57	29.27	28.57	28.96	803,595	+0.46(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.