Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.40	29.56	28.06	28.41	851,415	-0.64(-2.21%)
Apr 27, 2006	28.83	29.59	28.66	29.06	677,269	+0.13(+0.44%)
Apr 26, 2006	29.28	29.35	28.90	28.93	504,992	-0.15(-0.53%)
Apr 25, 2006	29.21	29.44	28.99	29.08	451,720	-0.10(-0.33%)
Apr 24, 2006	29.25	29.39	29.09	29.18	414,181	-0.08(-0.26%)
Apr 21, 2006	29.50	29.50	29.08	29.26	886,774	-0.24(-0.83%)
Apr 20, 2006	29.36	29.51	29.05	29.50	299,849	+0.06(+0.22%)
Apr 19, 2006	29.40	29.85	29.27	29.44	350,784	+0.03(+0.11%)
Apr 18, 2006	28.83	29.42	28.83	29.40	549,541	+0.67(+2.35%)
Apr 17, 2006	28.53	28.75	28.02	28.73	596,894	+0.14(+0.49%)
Apr 13, 2006	28.71	29.01	28.56	28.59	341,594	-0.12(-0.42%)
Apr 12, 2006	28.51	28.97	28.51	28.71	391,906	+0.22(+0.79%)
Apr 11, 2006	29.04	29.27	28.38	28.49	524,151	-0.46(-1.57%)
Apr 10, 2006	29.50	29.61	28.88	28.94	769,482	-0.52(-1.77%)
Apr 07, 2006	29.96	30.10	29.19	29.46	359,974	-0.48(-1.61%)
Apr 06, 2006	30.31	30.49	29.76	29.94	730,385	-0.34(-1.12%)
Apr 05, 2006	29.94	30.32	29.93	30.28	541,753	+0.31(+1.03%)
Apr 04, 2006	29.19	30.02	29.14	29.97	557,485	+0.67(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.