Indicators

MSCI EAFE ETF (NY: EFA )

79.84 +0.93 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.57	41.83	41.54	41.68	6,356,099	+0.01(+0.01%)
Apr 27, 2006	41.19	41.85	41.14	41.68	5,061,410	+0.07(+0.18%)
Apr 26, 2006	41.51	41.65	41.45	41.60	7,524,305	+0.26(+0.62%)
Apr 25, 2006	41.48	41.57	41.19	41.35	6,673,039	-0.02(-0.06%)
Apr 24, 2006	41.29	41.45	41.14	41.37	2,890,322	+0.04(+0.10%)
Apr 21, 2006	41.33	41.45	41.12	41.33	4,022,134	+0.28(+0.67%)
Apr 20, 2006	41.04	41.18	40.94	41.05	10,396,839	-0.18(-0.45%)
Apr 19, 2006	40.76	41.26	40.74	41.24	6,125,820	+0.28(+0.69%)
Apr 18, 2006	40.48	40.96	40.23	40.96	7,334,500	+0.82(+2.05%)
Apr 17, 2006	40.18	40.30	40.02	40.13	3,769,007	+0.18(+0.46%)
Apr 13, 2006	39.85	40.00	39.75	39.95	6,487,314	+0.10(+0.26%)
Apr 12, 2006	39.88	40.02	39.75	39.85	11,309,143	-0.20(-0.49%)
Apr 11, 2006	40.35	40.38	39.92	40.04	9,669,117	-0.27(-0.67%)
Apr 10, 2006	40.35	40.41	40.21	40.31	5,258,559	+0.07(+0.18%)
Apr 07, 2006	40.70	41.21	40.14	40.24	7,396,191	-0.47(-1.14%)
Apr 06, 2006	40.72	40.87	40.53	40.70	4,580,125	+0.04(+0.09%)
Apr 05, 2006	40.54	40.80	40.47	40.67	5,900,763	+0.13(+0.33%)
Apr 04, 2006	40.40	40.54	40.28	40.53	5,811,001	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.